| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
1
|
-1
|
13.10
|
|
2026-03-25
|
5
|
0
|
5
|
12.90
|
|
2025-11-19
|
0
|
0
|
0
|
15.95
|
|
2025-08-27
|
0
|
3
|
-3
|
12.80
|
|
2025-08-22
|
5
|
0
|
5
|
13.00
|
|
2025-08-15
|
2
|
0
|
2
|
13.00
|
|
2025-08-12
|
2
|
0
|
2
|
13.10
|
|
2025-07-24
|
1
|
0
|
1
|
13.60
|
|
2025-07-02
|
1
|
0
|
1
|
14.65
|
|
2024-12-09
|
0
|
10
|
-10
|
26.15
|
|
2024-07-12
|
3
|
0
|
3
|
16.55
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-04
|
0
|
1
|
-1
|
16.95
|
|
2024-05-31
|
3
|
0
|
3
|
16.95
|
|
2024-02-02
|
6
|
0
|
6
|
18.70
|
|
2024-01-16
|
10
|
0
|
10
|
19.50
|
|
2023-04-19
|
0
|
12
|
-12
|
15.20
|
|
2023-04-18
|
12
|
1
|
11
|
13.85
|
|
2023-04-06
|
0
|
41
|
-41
|
13.50
|
|
2023-03-09
|
0
|
0
|
0
|
11.85
|
|
2023-03-06
|
0
|
0
|
0
|
12.10
|
|
2022-08-01
|
1
|
0
|
1
|
9.71
|
|
2022-07-25
|
0
|
10
|
-10
|
9.90
|
|
2022-07-22
|
0
|
5
|
-5
|
9.99
|
|
2022-06-24
|
0
|
10
|
-10
|
10.80
|
|
2022-06-23
|
0
|
6
|
-6
|
10.50
|
|
2022-06-20
|
0
|
20
|
-20
|
10.55
|
|
2022-05-27
|
5
|
0
|
5
|
10.70
|
|
2022-05-26
|
2
|
0
|
2
|
10.65
|
|
2022-05-11
|
12
|
0
|
12
|
10.70
|
|
2022-05-04
|
0
|
12
|
-12
|
10.10
|
|
2022-04-26
|
40
|
0
|
40
|
9.98
|
|
2022-04-22
|
10
|
0
|
10
|
10.55
|
|
2022-04-21
|
30
|
0
|
30
|
10.60
|
|
2022-04-19
|
12
|
0
|
12
|
10.25
|
|
2021-11-22
|
0
|
2
|
-2
|
11.50
|
|
2021-06-25
|
0
|
20
|
-20
|
10.30
|
|
2021-06-07
|
0
|
15
|
-15
|
10.05
|
|
2021-06-04
|
15
|
0
|
15
|
10.05
|
|
2021-01-14
|
0
|
10
|
-10
|
12.25
|
|
2020-12-01
|
6
|
335
|
-329
|
22.95
|
|
2020-11-30
|
0
|
65
|
-65
|
20.90
|
|
2020-11-27
|
0
|
550
|
-550
|
19.00
|
|
2020-11-26
|
0
|
90
|
-90
|
17.30
|
|
2020-11-23
|
0
|
30
|
-30
|
13.05
|
|
2020-11-20
|
0
|
25
|
-25
|
11.90
|
|
2020-11-10
|
0
|
16
|
-16
|
10.95
|
|
2020-11-04
|
0
|
5
|
-5
|
10.45
|
|
2020-10-14
|
0
|
1
|
-1
|
10.95
|
|
2020-09-24
|
2
|
0
|
2
|
11.60
|
|
2020-09-18
|
0
|
34
|
-34
|
11.70
|
|
2020-09-16
|
0
|
41
|
-41
|
11.70
|
|
2020-09-15
|
0
|
4
|
-4
|
11.00
|
|
2020-09-11
|
0
|
6
|
-6
|
10.90
|
|
2020-09-10
|
0
|
9
|
-9
|
10.90
|
|
2020-09-09
|
0
|
17
|
-17
|
10.85
|
|
2020-09-07
|
0
|
10
|
-10
|
10.85
|
|
2020-09-03
|
0
|
3
|
-3
|
11.10
|
|
2020-09-02
|
0
|
3
|
-3
|
11.00
|
|
2020-09-01
|
0
|
6
|
-6
|
11.00
|
|
2020-08-31
|
0
|
6
|
-6
|
10.95
|
|
2020-08-25
|
0
|
8
|
-8
|
11.15
|
|
2020-08-24
|
0
|
3
|
-3
|
11.30
|
|
2020-08-19
|
36
|
62
|
-26
|
11.60
|
|
2020-08-17
|
0
|
20
|
-20
|
10.70
|
|
2020-08-14
|
0
|
11
|
-11
|
9.74
|
|
2020-08-13
|
0
|
12
|
-12
|
8.86
|
|
2020-08-12
|
1
|
28
|
-27
|
8.99
|
|
2020-08-11
|
1
|
10
|
-9
|
9.02
|
|
2020-08-10
|
1
|
30
|
-29
|
9.26
|
|
2020-07-30
|
0
|
12
|
-12
|
9.53
|
|
2020-07-13
|
0
|
2
|
-2
|
11.95
|
|
2020-07-09
|
0
|
10
|
-10
|
12.10
|
|
2020-07-07
|
0
|
5
|
-5
|
12.40
|
|
2020-07-06
|
0
|
18
|
-18
|
12.45
|
|
2020-07-02
|
0
|
13
|
-13
|
12.20
|
|
2020-06-30
|
0
|
70
|
-70
|
11.85
|
|
2020-06-29
|
0
|
7
|
-7
|
11.70
|
|
2020-06-24
|
0
|
24
|
-24
|
11.90
|
|
2020-06-23
|
0
|
39
|
-39
|
11.85
|
|
2020-06-22
|
5
|
13
|
-8
|
11.90
|
|
2020-06-19
|
0
|
8
|
-8
|
12.20
|
|
2020-06-18
|
30
|
91
|
-61
|
12.40
|
|
2020-06-17
|
0
|
99
|
-99
|
12.10
|
|
2020-06-16
|
0
|
44
|
-44
|
11.40
|
|
2020-06-15
|
0
|
85
|
-85
|
11.50
|
|
2020-06-11
|
0
|
40
|
-40
|
12.20
|
|
2020-06-08
|
0
|
30
|
-30
|
12.80
|
|
2020-06-01
|
20
|
82
|
-62
|
11.95
|
|
2020-05-29
|
6
|
38
|
-32
|
11.80
|
|
2020-05-28
|
0
|
83
|
-83
|
11.75
|
|
2020-05-27
|
10
|
179
|
-169
|
10.70
|
|
2020-05-26
|
0
|
22
|
-22
|
10.30
|
|
2020-05-25
|
0
|
17
|
-17
|
10.40
|
|
2020-05-22
|
0
|
4
|
-4
|
9.83
|
|
2020-05-20
|
0
|
4
|
-4
|
9.80
|
|
2020-05-19
|
0
|
1
|
-1
|
9.75
|
|
2020-05-18
|
0
|
10
|
-10
|
9.80
|
|
2020-05-15
|
0
|
1
|
-1
|
9.91
|
|
2020-05-14
|
0
|
18
|
-18
|
9.90
|
|
2020-05-13
|
0
|
10
|
-10
|
10.10
|
|
2020-05-11
|
0
|
27
|
-27
|
10.10
|
|
2020-05-08
|
0
|
7
|
-7
|
9.89
|
|
2020-05-06
|
0
|
40
|
-40
|
9.93
|
|
2020-05-04
|
0
|
20
|
-20
|
10.25
|
|
2020-04-30
|
30
|
7
|
23
|
10.45
|
|
2020-04-29
|
0
|
4
|
-4
|
10.10
|
|
2020-04-27
|
0
|
14
|
-14
|
9.80
|
|
2020-04-22
|
0
|
28
|
-28
|
11.20
|
|
2020-04-21
|
0
|
50
|
-50
|
10.75
|
|
2020-04-20
|
30
|
11
|
19
|
11.30
|
|
2020-04-17
|
10
|
37
|
-27
|
10.30
|
|
2020-04-16
|
15
|
0
|
15
|
9.40
|
|
2020-04-15
|
0
|
33
|
-33
|
9.35
|
|
2020-04-14
|
12
|
0
|
12
|
8.50
|
|
2020-04-10
|
60
|
15
|
45
|
9.12
|
|
2020-04-09
|
70
|
40
|
30
|
8.91
|
|
2020-04-08
|
205
|
15
|
190
|
8.38
|
|
2020-03-31
|
10
|
10
|
10
|
11.95
|
|
2020-03-26
|
0
|
6
|
-6
|
13.90
|
|
2020-03-25
|
0
|
6
|
-6
|
14.00
|
|
2020-03-24
|
0
|
7
|
-7
|
14.00
|
|
2020-03-20
|
0
|
2
|
-2
|
14.05
|
|
2020-03-19
|
0
|
5
|
-5
|
14.50
|
|
2020-03-17
|
0
|
9
|
-9
|
14.95
|
|
2020-03-16
|
0
|
5
|
-5
|
15.05
|
|
2020-03-13
|
0
|
23
|
-23
|
15.05
|
|
2020-03-12
|
0
|
3
|
-3
|
15.60
|
|
2020-03-11
|
0
|
4
|
-4
|
15.70
|
|
2020-03-06
|
0
|
2
|
-2
|
15.60
|
|
2020-03-04
|
0
|
3
|
-3
|
15.75
|
|
2020-02-11
|
0
|
2
|
-2
|
16.30
|
|
2020-02-06
|
0
|
4
|
-4
|
15.95
|
|
2020-02-05
|
0
|
2
|
-2
|
15.85
|
|
2020-02-04
|
0
|
38
|
-38
|
16.00
|
|
2020-01-06
|
0
|
30
|
-30
|
17.75
|
|
2019-12-11
|
0
|
15
|
-15
|
18.85
|
|
2019-12-04
|
0
|
10
|
-10
|
18.90
|
|
2019-11-26
|
20
|
0
|
20
|
19.50
|
|
2019-11-25
|
10
|
0
|
10
|
19.45
|
|
2019-11-22
|
22
|
7
|
15
|
19.15
|
|
2019-11-21
|
38
|
10
|
28
|
18.80
|
|
2019-11-15
|
10
|
0
|
10
|
17.40
|
|
2019-11-14
|
16
|
0
|
16
|
17.90
|
|
2019-11-12
|
0
|
1
|
-1
|
18.75
|
|
2019-10-04
|
0
|
1
|
-1
|
20.50
|
|
2019-09-11
|
0
|
18
|
-18
|
23.20
|
|
2019-09-10
|
0
|
15
|
-15
|
23.20
|
|
2019-09-09
|
0
|
16
|
-16
|
23.15
|
|
2019-09-05
|
0
|
24
|
-24
|
23.50
|
|
2019-09-04
|
0
|
8
|
-8
|
23.00
|
|
2019-09-03
|
1
|
122
|
-121
|
23.10
|
|
2019-08-26
|
1
|
0
|
1
|
19.95
|
|
2019-08-06
|
0
|
8
|
-8
|
22.30
|
|
2019-08-02
|
0
|
5
|
-5
|
22.95
|
|
2019-08-01
|
0
|
3
|
-3
|
23.00
|
|
2019-07-31
|
0
|
1
|
-1
|
23.30
|
|
2019-07-19
|
0
|
5
|
-5
|
23.45
|
|
2019-07-15
|
0
|
8
|
-8
|
23.00
|
|
2019-07-08
|
0
|
8
|
-8
|
24.90
|
|
2019-07-04
|
0
|
37
|
-37
|
24.95
|
|
2019-07-02
|
0
|
2
|
-2
|
23.20
|
| 合計 | 855 | 3532 | -2667 | |
