| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
3
|
22
|
-19
|
1985.00
|
|
2026-03-18
|
0
|
13
|
-13
|
1915.00
|
|
2026-03-17
|
20
|
0
|
20
|
1820.00
|
|
2026-03-16
|
0
|
10
|
-10
|
1685.00
|
|
2026-03-06
|
6
|
1
|
5
|
1565.00
|
|
2026-02-23
|
0
|
5
|
-5
|
1625.00
|
|
2026-01-27
|
0
|
7
|
-7
|
1500.00
|
|
2026-01-12
|
0
|
7
|
-7
|
1430.00
|
|
2025-09-26
|
0
|
7
|
-7
|
1520.00
|
|
2025-04-15
|
12
|
2
|
10
|
1200.00
|
|
2024-11-18
|
0
|
10
|
-10
|
1660.00
|
|
2024-11-15
|
12
|
2
|
10
|
1645.00
|
|
2024-07-23
|
0
|
15
|
-15
|
1480.00
|
|
2024-07-22
|
10
|
0
|
10
|
1390.00
|
|
2023-07-11
|
0
|
30
|
-30
|
824.00
|
|
2023-05-15
|
0
|
9
|
-9
|
894.00
|
|
2023-02-06
|
2
|
0
|
2
|
837.00
|
|
2023-01-09
|
0
|
7
|
-7
|
833.00
|
|
2023-01-06
|
0
|
10
|
-10
|
785.00
|
|
2022-12-30
|
2
|
0
|
2
|
826.00
|
|
2022-11-11
|
0
|
26
|
-26
|
798.00
|
|
2022-09-07
|
0
|
3
|
-3
|
724.00
|
|
2022-08-26
|
4
|
0
|
4
|
755.00
|
|
2022-07-04
|
0
|
5
|
-5
|
611.00
|
|
2022-06-27
|
5
|
1
|
4
|
765.00
|
|
2021-11-19
|
20
|
30
|
-10
|
705.00
|
|
2021-11-12
|
0
|
21
|
-21
|
626.00
|
|
2021-11-11
|
6
|
0
|
6
|
597.00
|
|
2021-11-10
|
0
|
4
|
-4
|
605.00
|
|
2021-11-09
|
20
|
0
|
20
|
602.00
|
|
2021-10-13
|
3
|
1
|
2
|
564.00
|
|
2021-07-27
|
0
|
5
|
-5
|
555.00
|
|
2021-07-15
|
0
|
2
|
-2
|
565.00
|
|
2021-05-18
|
3
|
13
|
-10
|
529.00
|
|
2021-05-11
|
7
|
0
|
7
|
493.50
|
|
2021-05-05
|
6
|
0
|
6
|
496.00
|
|
2021-01-20
|
0
|
21
|
-21
|
527.00
|
|
2021-01-14
|
6
|
0
|
6
|
553.00
|
|
2021-01-12
|
8
|
1
|
7
|
543.00
|
|
2021-01-05
|
6
|
0
|
6
|
483.50
|
|
2020-12-18
|
0
|
9
|
-9
|
466.50
|
|
2020-12-17
|
8
|
2
|
6
|
454.00
|
|
2020-12-15
|
8
|
18
|
-10
|
456.00
|
|
2020-12-14
|
2
|
9
|
-7
|
467.50
|
|
2020-12-07
|
2
|
5
|
-3
|
455.50
|
|
2020-11-20
|
0
|
6
|
-6
|
430.00
|
|
2020-10-16
|
9
|
0
|
9
|
475.00
|
|
2020-09-21
|
3
|
0
|
3
|
425.50
|
|
2020-09-17
|
11
|
0
|
11
|
426.00
|
|
2020-09-04
|
0
|
10
|
-10
|
425.00
|
|
2020-08-07
|
0
|
5
|
-5
|
458.00
|
|
2020-08-03
|
0
|
5
|
-5
|
449.00
|
|
2020-07-30
|
14
|
0
|
14
|
449.00
|
|
2020-07-27
|
6
|
0
|
6
|
463.50
|
|
2020-07-09
|
11
|
41
|
-30
|
434.50
|
|
2020-03-12
|
1
|
16
|
-15
|
261.00
|
|
2020-03-09
|
3
|
11
|
-8
|
289.00
|
|
2019-11-11
|
0
|
13
|
-13
|
281.50
|
|
2019-11-05
|
1
|
8
|
-7
|
283.00
|
|
2019-11-01
|
9
|
0
|
9
|
284.00
|
|
2019-10-25
|
13
|
2
|
11
|
283.00
|
|
2019-10-22
|
22
|
2
|
20
|
288.50
|
|
2019-10-07
|
3
|
64
|
-61
|
271.50
|
|
2019-10-01
|
18
|
2
|
16
|
273.00
|
|
2019-09-26
|
2
|
17
|
-15
|
278.50
|
|
2019-09-24
|
5
|
17
|
-12
|
277.50
|
|
2019-09-12
|
1
|
6
|
-5
|
250.00
|
|
2019-09-09
|
9
|
0
|
9
|
247.00
|
|
2019-09-05
|
0
|
32
|
-32
|
252.00
|
|
2019-08-16
|
38
|
4
|
34
|
246.00
|
|
2019-08-12
|
5
|
57
|
-52
|
237.50
|
|
2019-08-08
|
19
|
0
|
19
|
231.00
|
|
2019-08-07
|
23
|
5
|
18
|
225.00
|
|
2019-08-06
|
14
|
0
|
14
|
226.00
|
|
2019-08-02
|
6
|
68
|
-62
|
228.00
|
|
2019-07-30
|
10
|
58
|
-48
|
234.00
|
|
2019-07-25
|
26
|
0
|
26
|
233.50
|
|
2019-07-24
|
32
|
8
|
24
|
236.00
|
|
2019-07-23
|
4
|
15
|
-11
|
232.00
|
|
2019-07-22
|
10
|
0
|
10
|
229.00
|
|
2019-07-19
|
16
|
0
|
16
|
231.50
|
|
2019-07-16
|
1
|
32
|
-31
|
235.00
|
| 合計 | 526 | 837 | -311 | |
