| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
6
|
-6
|
3150.00
|
|
2026-02-05
|
11
|
2
|
9
|
3245.00
|
|
2026-02-03
|
1
|
9
|
-8
|
3320.00
|
|
2026-01-08
|
10
|
5
|
5
|
3600.00
|
|
2025-12-03
|
9
|
57
|
-48
|
3190.00
|
|
2025-11-28
|
11
|
4
|
7
|
3305.00
|
|
2025-11-27
|
55
|
10
|
45
|
3285.00
|
|
2025-11-18
|
7
|
57
|
-50
|
3250.00
|
|
2025-10-30
|
62
|
6
|
56
|
3355.00
|
|
2025-10-23
|
0
|
47
|
-47
|
3150.00
|
|
2025-10-21
|
17
|
5
|
12
|
3355.00
|
|
2025-10-20
|
39
|
0
|
39
|
3235.00
|
|
2025-10-13
|
4
|
45
|
-41
|
3370.00
|
|
2025-10-09
|
16
|
6
|
10
|
3515.00
|
|
2025-10-08
|
1
|
15
|
-14
|
3445.00
|
|
2025-10-07
|
45
|
5
|
40
|
3460.00
|
|
2025-09-24
|
5
|
53
|
-48
|
3410.00
|
|
2025-08-18
|
6
|
0
|
6
|
4230.00
|
|
2025-08-14
|
2
|
16
|
-14
|
4250.00
|
|
2025-07-23
|
16
|
3
|
13
|
3825.00
|
|
2025-07-08
|
12
|
5
|
7
|
3215.00
|
|
2025-06-30
|
4
|
14
|
-10
|
3095.00
|
|
2025-06-27
|
51
|
15
|
36
|
3000.00
|
|
2025-06-26
|
23
|
43
|
-20
|
2880.00
|
|
2025-06-25
|
34
|
11
|
23
|
2880.00
|
|
2025-06-23
|
2
|
20
|
-18
|
2830.00
|
|
2025-06-11
|
23
|
8
|
15
|
2840.00
|
|
2025-05-28
|
1
|
23
|
-22
|
2855.00
|
|
2025-05-27
|
21
|
1
|
20
|
2860.00
|
|
2025-05-23
|
20
|
43
|
-23
|
2970.00
|
|
2025-05-19
|
1
|
24
|
-23
|
2605.00
|
|
2025-05-16
|
20
|
1
|
19
|
2730.00
|
|
2025-01-15
|
1
|
7
|
-6
|
2920.00
|
|
2025-01-06
|
4
|
10
|
-6
|
3095.00
|
|
2024-12-11
|
0
|
5
|
-5
|
2675.00
|
|
2024-11-25
|
5
|
0
|
5
|
2315.00
|
|
2024-08-16
|
1
|
7
|
-6
|
2475.00
|
|
2024-07-17
|
8
|
2
|
6
|
2870.00
|
|
2024-07-11
|
7
|
20
|
-13
|
2890.00
|
|
2024-06-07
|
5
|
0
|
5
|
2920.00
|
|
2023-07-31
|
3
|
59
|
-56
|
1990.00
|
|
2023-07-18
|
9
|
17
|
-8
|
1975.00
|
|
2023-07-14
|
13
|
0
|
13
|
1980.00
|
|
2023-07-13
|
1
|
13
|
-12
|
1950.00
|
|
2023-07-10
|
20
|
10
|
10
|
1895.00
|
|
2023-06-19
|
10
|
0
|
10
|
1835.00
|
|
2023-05-22
|
33
|
1
|
32
|
1525.00
|
|
2023-04-21
|
3
|
62
|
-59
|
1195.00
|
|
2023-04-14
|
60
|
2
|
58
|
1360.00
|
|
2023-04-12
|
1
|
50
|
-49
|
1340.00
|
|
2023-04-11
|
52
|
2
|
50
|
1345.00
|
|
2022-09-19
|
3
|
233
|
-230
|
900.00
|
|
2022-09-15
|
124
|
11
|
113
|
944.00
|
|
2022-09-14
|
150
|
36
|
114
|
953.00
|
|
2022-09-06
|
6
|
271
|
-265
|
846.00
|
|
2022-08-12
|
154
|
23
|
131
|
721.00
|
|
2022-08-01
|
14
|
114
|
-100
|
658.00
|
|
2022-07-29
|
112
|
7
|
105
|
706.00
|
|
2022-06-27
|
4
|
34
|
-30
|
754.00
|
|
2022-06-24
|
182
|
152
|
30
|
713.00
|
|
2022-06-17
|
6
|
126
|
-120
|
736.00
|
|
2022-06-15
|
5
|
35
|
-30
|
789.00
|
|
2022-06-14
|
72
|
104
|
-32
|
803.00
|
|
2022-06-10
|
36
|
6
|
30
|
847.00
|
|
2022-06-09
|
33
|
62
|
-29
|
835.00
|
|
2022-06-02
|
5
|
32
|
-27
|
878.00
|
|
2022-05-30
|
144
|
4
|
140
|
927.00
|
|
2022-05-25
|
18
|
163
|
-145
|
893.00
|
|
2022-05-24
|
21
|
138
|
-117
|
902.00
|
|
2022-05-20
|
35
|
16
|
19
|
950.00
|
|
2022-05-19
|
32
|
54
|
-22
|
962.00
|
|
2022-05-18
|
33
|
9
|
24
|
949.00
|
|
2022-05-17
|
78
|
18
|
60
|
949.00
|
|
2022-05-16
|
2
|
96
|
-94
|
898.00
|
|
2022-05-12
|
236
|
5
|
231
|
938.00
|
|
2022-05-11
|
65
|
5
|
60
|
922.00
|
|
2022-05-06
|
10
|
297
|
-287
|
870.00
|
|
2022-05-05
|
65
|
22
|
43
|
945.00
|
|
2022-05-03
|
251
|
3
|
248
|
948.00
|
|
2022-04-28
|
4
|
72
|
-68
|
862.00
|
|
2022-04-27
|
76
|
5
|
71
|
849.00
|
|
2022-04-22
|
10
|
274
|
-264
|
859.00
|
|
2022-04-19
|
20
|
4
|
16
|
960.00
|
|
2022-04-18
|
2
|
35
|
-33
|
941.00
|
|
2022-04-13
|
222
|
186
|
36
|
984.00
|
|
2022-04-12
|
24
|
81
|
-57
|
920.00
|
|
2022-04-11
|
31
|
44
|
-13
|
954.00
|
|
2022-04-08
|
8
|
26
|
-18
|
1000.00
|
|
2022-04-07
|
3
|
106
|
-103
|
1060.00
|
|
2022-04-01
|
51
|
3
|
48
|
1110.00
|
|
2022-03-30
|
3
|
26
|
-23
|
1090.00
|
|
2022-03-29
|
63
|
19
|
44
|
1095.00
|
|
2022-03-28
|
23
|
2
|
21
|
1085.00
|
|
2022-03-24
|
71
|
3
|
68
|
1035.00
|
|
2022-03-23
|
75
|
36
|
39
|
1005.00
|
|
2022-03-22
|
6
|
132
|
-126
|
970.00
|
|
2022-03-18
|
4
|
145
|
-141
|
920.00
|
|
2022-03-17
|
243
|
15
|
228
|
986.00
|
|
2022-03-16
|
11
|
288
|
-277
|
908.00
|
|
2022-03-10
|
26
|
5
|
21
|
1080.00
|
|
2022-03-08
|
6
|
29
|
-23
|
1030.00
|
|
2022-02-14
|
32
|
20
|
12
|
1085.00
|
|
2022-01-21
|
32
|
0
|
32
|
921.00
|
|
2022-01-18
|
83
|
6
|
77
|
968.00
|
|
2022-01-12
|
22
|
2
|
20
|
925.00
|
|
2022-01-11
|
9
|
29
|
-20
|
898.00
|
|
2022-01-10
|
8
|
1
|
7
|
965.00
|
|
2022-01-07
|
6
|
26
|
-20
|
931.00
|
|
2022-01-06
|
8
|
0
|
8
|
944.00
|
|
2022-01-05
|
33
|
16
|
17
|
982.00
|
|
2022-01-03
|
2
|
20
|
-18
|
999.00
|
|
2021-12-30
|
20
|
1
|
19
|
1020.00
|
|
2021-12-29
|
3
|
0
|
3
|
990.00
|
|
2021-12-27
|
31
|
20
|
11
|
1025.00
|
|
2021-12-24
|
6
|
0
|
6
|
991.00
|
|
2021-12-22
|
18
|
1
|
17
|
1010.00
|
|
2021-12-21
|
26
|
2
|
24
|
981.00
|
|
2021-12-17
|
31
|
1
|
30
|
961.00
|
|
2021-12-16
|
124
|
184
|
-60
|
955.00
|
|
2021-12-15
|
92
|
4
|
88
|
984.00
|
|
2021-12-14
|
6
|
91
|
-85
|
929.00
|
|
2021-12-13
|
17
|
1
|
16
|
1015.00
|
|
2021-12-08
|
15
|
0
|
15
|
991.00
|
|
2021-12-06
|
0
|
10
|
-10
|
1005.00
|
|
2021-12-03
|
10
|
1
|
9
|
1045.00
|
|
2021-11-30
|
33
|
1
|
32
|
1020.00
|
|
2021-11-29
|
124
|
1
|
123
|
1010.00
|
|
2021-11-26
|
3
|
266
|
-263
|
941.00
|
|
2021-11-22
|
8
|
3
|
5
|
1145.00
|
|
2021-11-16
|
17
|
6
|
11
|
1220.00
|
|
2021-11-15
|
13
|
4
|
9
|
1235.00
|
|
2021-11-12
|
8
|
15
|
-7
|
1265.00
|
|
2021-11-10
|
18
|
11
|
7
|
1220.00
|
|
2021-10-13
|
13
|
3
|
10
|
888.00
|
|
2021-10-07
|
23
|
37
|
-14
|
929.00
|
|
2021-10-06
|
101
|
33
|
68
|
877.00
|
|
2021-10-05
|
159
|
8
|
151
|
867.00
|
|
2021-10-04
|
11
|
251
|
-240
|
801.00
|
|
2021-10-01
|
6
|
41
|
-35
|
890.00
|
|
2021-09-30
|
39
|
15
|
24
|
928.00
|
|
2021-09-28
|
0
|
6
|
-6
|
899.00
|
|
2021-09-27
|
12
|
5
|
7
|
902.00
|
|
2021-09-23
|
48
|
25
|
23
|
898.00
|
|
2021-09-15
|
40
|
25
|
15
|
827.00
|
|
2021-09-07
|
12
|
26
|
-14
|
764.00
|
|
2021-09-03
|
40
|
76
|
-36
|
720.00
|
|
2021-09-02
|
4
|
19
|
-15
|
730.00
|
|
2021-09-01
|
53
|
5
|
48
|
737.00
|
|
2021-08-31
|
72
|
32
|
40
|
699.00
|
|
2021-08-26
|
21
|
1
|
20
|
652.00
|
|
2021-08-23
|
82
|
38
|
44
|
644.00
|
|
2021-08-20
|
52
|
4
|
48
|
586.00
|
|
2021-08-19
|
0
|
102
|
-102
|
553.00
|
|
2021-08-11
|
66
|
5
|
61
|
575.00
|
|
2021-07-14
|
92
|
4
|
88
|
626.00
|
|
2021-07-08
|
35
|
2
|
33
|
632.00
|
|
2021-07-07
|
16
|
47
|
-31
|
612.00
|
|
2021-07-05
|
20
|
4
|
16
|
642.00
|
|
2021-07-02
|
21
|
5
|
16
|
629.00
|
|
2021-06-23
|
215
|
51
|
164
|
635.00
|
|
2021-06-15
|
119
|
7
|
112
|
578.00
|
|
2021-06-09
|
5
|
124
|
-119
|
526.00
|
|
2021-05-31
|
88
|
13
|
75
|
583.00
|
|
2021-05-28
|
53
|
14
|
39
|
530.00
|
|
2021-04-19
|
3
|
123
|
-120
|
487.00
|
|
2021-04-15
|
150
|
1
|
149
|
534.00
|
|
2021-04-14
|
1
|
11
|
-10
|
593.00
|
|
2021-04-13
|
1
|
10
|
-9
|
658.00
|
|
2021-03-04
|
4
|
35
|
-31
|
833.00
|
|
2021-03-03
|
38
|
6
|
32
|
848.00
|
|
2021-03-02
|
8
|
27
|
-19
|
877.00
|
|
2021-02-24
|
10
|
2
|
8
|
881.00
|
|
2021-02-23
|
26
|
6
|
20
|
925.00
|
|
2021-02-05
|
3
|
223
|
-220
|
806.00
|
|
2021-01-29
|
21
|
4
|
17
|
825.00
|
|
2021-01-04
|
228
|
28
|
200
|
683.00
|
|
2020-12-25
|
0
|
42
|
-42
|
609.00
|
|
2020-12-24
|
6
|
43
|
-37
|
617.00
|
|
2020-12-23
|
10
|
164
|
-154
|
606.00
|
|
2020-12-16
|
236
|
25
|
211
|
616.00
|
|
2020-12-15
|
8
|
143
|
-135
|
588.00
|
|
2020-12-14
|
142
|
10
|
132
|
606.00
|
|
2020-12-11
|
9
|
134
|
-125
|
598.00
|
|
2020-12-01
|
20
|
5
|
15
|
645.00
|
|
2020-10-28
|
3
|
145
|
-142
|
490.00
|
|
2020-10-27
|
152
|
11
|
141
|
507.00
|
|
2020-10-26
|
18
|
214
|
-196
|
491.50
|
|
2020-10-23
|
128
|
9
|
119
|
528.00
|
|
2020-10-20
|
113
|
32
|
81
|
507.00
|
|
2020-10-16
|
21
|
234
|
-213
|
500.00
|
|
2020-10-13
|
39
|
16
|
23
|
540.00
|
|
2020-10-08
|
92
|
33
|
59
|
515.00
|
|
2020-10-07
|
163
|
29
|
134
|
504.00
|
|
2020-09-28
|
23
|
152
|
-129
|
460.00
|
|
2020-09-25
|
24
|
112
|
-88
|
483.50
|
|
2020-09-16
|
198
|
22
|
176
|
503.00
|
|
2020-09-15
|
60
|
228
|
-168
|
458.00
|
|
2020-09-14
|
226
|
43
|
183
|
452.00
|
|
2020-09-07
|
21
|
239
|
-218
|
489.00
|
|
2020-09-03
|
95
|
25
|
70
|
581.00
|
|
2020-09-02
|
45
|
16
|
29
|
529.00
|
|
2020-09-01
|
105
|
26
|
79
|
541.00
|
|
2020-08-28
|
29
|
20
|
9
|
553.00
|
|
2020-08-27
|
46
|
34
|
12
|
574.00
|
|
2020-08-25
|
13
|
18
|
-5
|
597.00
|
|
2020-08-24
|
39
|
22
|
17
|
604.00
|
|
2020-08-18
|
131
|
163
|
-32
|
636.00
|
|
2020-08-17
|
79
|
47
|
32
|
645.00
|
|
2020-08-13
|
7
|
15
|
-8
|
636.00
|
|
2020-08-11
|
9
|
107
|
-98
|
655.00
|
|
2020-08-10
|
16
|
145
|
-129
|
674.00
|
|
2020-07-31
|
107
|
19
|
88
|
599.00
|
|
2020-07-30
|
39
|
9
|
30
|
565.00
|
|
2020-07-29
|
114
|
80
|
34
|
564.00
|
|
2020-07-28
|
118
|
89
|
29
|
536.00
|
|
2020-07-27
|
222
|
180
|
42
|
558.00
|
|
2020-07-24
|
14
|
180
|
-166
|
529.00
|
|
2020-07-23
|
38
|
11
|
27
|
580.00
|
|
2020-07-22
|
48
|
6
|
42
|
550.00
|
|
2020-07-21
|
111
|
10
|
101
|
519.00
|
|
2020-07-16
|
30
|
109
|
-79
|
490.00
|
|
2020-07-10
|
2
|
14
|
-12
|
522.00
|
|
2020-07-03
|
7
|
14
|
-7
|
536.00
|
|
2020-06-30
|
2
|
34
|
-32
|
500.00
|
|
2020-06-12
|
72
|
13
|
59
|
361.00
|
|
2020-06-11
|
53
|
2
|
51
|
351.00
|
|
2020-06-10
|
2
|
18
|
-16
|
352.00
|
|
2020-05-25
|
12
|
41
|
-29
|
290.00
|
|
2020-05-22
|
5
|
32
|
-27
|
293.00
|
|
2020-05-21
|
30
|
6
|
24
|
305.50
|
|
2020-05-19
|
110
|
76
|
34
|
309.00
|
|
2020-05-06
|
7
|
22
|
-15
|
270.50
|
|
2020-05-05
|
26
|
113
|
-87
|
269.50
|
|
2020-04-27
|
141
|
36
|
105
|
254.50
|
|
2020-04-22
|
11
|
79
|
-68
|
243.50
|
|
2020-04-21
|
62
|
9
|
53
|
245.00
|
|
2020-04-10
|
13
|
213
|
-200
|
212.50
|
|
2020-04-09
|
7
|
54
|
-47
|
210.00
|
|
2020-04-07
|
158
|
5
|
153
|
216.00
|
|
2020-04-06
|
103
|
8
|
95
|
208.50
|
|
2020-03-30
|
14
|
136
|
-122
|
200.00
|
|
2020-03-26
|
132
|
11
|
121
|
197.50
|
|
2020-01-07
|
6
|
48
|
-42
|
222.00
|
|
2019-11-04
|
4
|
66
|
-62
|
194.00
|
|
2019-10-25
|
4
|
27
|
-23
|
186.50
|
|
2019-10-23
|
32
|
0
|
32
|
183.50
|
|
2019-08-26
|
6
|
67
|
-61
|
132.00
|
|
2019-07-01
|
1
|
15
|
-14
|
95.20
|
| 合計 | 10701 | 11260 | -559 | |
