點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 27%
10日大漲率 29.7%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
2
53
-51
707.00
2026-04-20
51
0
51
728.00
2026-02-23
0
7
-7
363.50
2026-02-02
7
27
-20
377.00
2026-01-30
4
37
-33
378.00
2026-01-28
27
4
23
391.50
2026-01-27
31
12
19
376.50
2026-01-16
0
7
-7
357.50
2025-11-26
6
0
6
305.00
2025-08-01
0
3
-3
320.00
2025-06-27
7
0
7
336.00
2025-03-14
13
0
13
339.50
2025-02-04
2
0
2
331.50
2024-12-12
1
5
-4
343.00
2024-11-05
0
2
-2
324.00
2024-10-24
3
0
3
319.00
2024-09-02
0
5
-5
391.00
2024-08-30
0
5
-5
380.50
2024-08-26
10
0
10
378.00
2024-05-24
0
6
-6
338.00
2024-01-11
10
0
10
442.00
2023-12-26
1
7
-6
440.50
2023-12-22
1
5
-4
453.00
2023-11-27
2
46
-44
432.00
2023-11-23
1
22
-21
467.00
2023-10-12
15
2
13
522.00
2023-10-02
36
4
32
569.00
2023-09-19
0
32
-32
516.00
2023-09-12
24
3
21
582.00
2023-08-25
18
3
15
534.00
2023-08-14
21
5
16
450.00
2023-07-13
22
219
-197
338.00
2023-07-04
54
3
51
339.50
2023-07-03
18
58
-40
332.50
2023-06-21
42
3
39
333.00
2023-06-06
31
20
11
229.50
2023-05-31
23
3
20
221.50
2023-05-30
36
2
34
214.00
2023-05-29
60
5
55
215.00
2023-05-25
60
20
40
222.00
2023-04-19
0
13
-13
195.50
2022-12-26
0
5
-5
117.00
2022-03-08
0
5
-5
48.85
2021-09-06
1
0
1
39.00
2021-08-30
0
1
-1
40.75
2021-07-30
1
0
1
43.40
2021-06-18
0
2
-2
40.50
2020-08-17
3
0
3
60.60
2020-04-17
1
0
1
30.95
2019-10-08
0
1
-1
40.20
2019-09-10
0
19
-19
42.35
2019-08-30
0
5
-5
41.70
2019-07-30
0
3
-3
44.80
2019-07-29
3
0
3
46.30
合計 648 689 -41