| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
77
|
171
|
-94
|
83.50
|
|
2026-05-21
|
18
|
130
|
-112
|
80.00
|
|
2026-05-07
|
36
|
437
|
-401
|
74.70
|
|
2026-04-09
|
52
|
1
|
51
|
50.20
|
|
2026-04-08
|
90
|
0
|
90
|
50.60
|
|
2026-03-18
|
399
|
8
|
391
|
61.80
|
|
2026-03-16
|
7
|
38
|
-31
|
59.20
|
|
2026-03-13
|
27
|
3
|
24
|
56.30
|
|
2026-02-06
|
82
|
2
|
80
|
52.20
|
|
2026-01-27
|
13
|
318
|
-305
|
66.00
|
|
2026-01-22
|
356
|
33
|
323
|
65.70
|
|
2025-12-12
|
3
|
66
|
-63
|
49.10
|
|
2025-12-11
|
66
|
1
|
65
|
49.05
|
|
2025-11-04
|
33
|
2
|
31
|
54.00
|
|
2025-10-13
|
27
|
2
|
25
|
58.20
|
|
2025-06-17
|
0
|
6
|
-6
|
33.40
|
|
2025-04-10
|
0
|
97
|
-97
|
34.40
|
|
2025-03-07
|
5
|
20
|
-15
|
49.20
|
|
2025-02-27
|
15
|
0
|
15
|
50.50
|
|
2025-02-25
|
1
|
17
|
-16
|
50.70
|
|
2025-01-21
|
4
|
0
|
4
|
43.75
|
|
2024-12-09
|
0
|
9
|
-9
|
51.30
|
|
2024-10-21
|
0
|
13
|
-13
|
53.90
|
|
2024-08-14
|
10
|
1
|
9
|
54.00
|
|
2024-07-01
|
21
|
0
|
21
|
59.80
|
|
2024-06-13
|
1
|
11
|
-10
|
60.70
|
|
2024-05-29
|
15
|
0
|
15
|
64.00
|
|
2024-05-20
|
0
|
30
|
-30
|
65.10
|
|
2024-04-11
|
5
|
94
|
-89
|
70.50
|
|
2024-04-10
|
106
|
23
|
83
|
71.50
|
|
2023-12-26
|
6
|
0
|
6
|
72.40
|
|
2023-11-16
|
2
|
20
|
-18
|
71.00
|
|
2023-11-02
|
11
|
2
|
9
|
70.00
|
|
2023-11-01
|
3
|
12
|
-9
|
70.00
|
|
2023-09-28
|
8
|
1
|
7
|
72.20
|
|
2023-08-16
|
45
|
0
|
45
|
74.00
|
|
2023-08-14
|
1
|
46
|
-45
|
72.20
|
|
2023-05-31
|
1
|
11
|
-10
|
79.70
|
|
2023-04-19
|
3
|
34
|
-31
|
86.50
|
|
2023-03-15
|
0
|
15
|
-15
|
86.80
|
|
2023-02-20
|
15
|
2
|
13
|
97.50
|
|
2022-10-18
|
6
|
20
|
-14
|
87.90
|
|
2022-10-05
|
13
|
46
|
-33
|
99.80
|
|
2022-08-25
|
78
|
10
|
68
|
117.00
|
|
2022-08-22
|
38
|
4
|
34
|
111.50
|
|
2022-05-09
|
6
|
31
|
-25
|
108.50
|
|
2021-10-08
|
227
|
110
|
117
|
124.00
|
|
2021-09-29
|
36
|
361
|
-325
|
112.00
|
|
2021-09-22
|
639
|
140
|
499
|
110.50
|
|
2021-09-14
|
34
|
242
|
-208
|
106.00
|
|
2021-09-13
|
31
|
695
|
-664
|
106.50
|
|
2021-09-10
|
389
|
35
|
354
|
108.00
|
|
2021-09-09
|
426
|
146
|
280
|
101.50
|
|
2021-09-08
|
240
|
115
|
125
|
94.60
|
|
2021-09-06
|
206
|
27
|
179
|
103.50
|
|
2021-09-02
|
36
|
336
|
-300
|
106.00
|
|
2021-08-31
|
324
|
9
|
315
|
109.00
|
|
2021-08-27
|
37
|
1238
|
-1201
|
104.50
|
|
2021-08-25
|
416
|
244
|
172
|
106.50
|
|
2021-08-23
|
584
|
14
|
570
|
104.00
|
|
2021-08-20
|
534
|
47
|
487
|
94.60
|
|
2021-08-13
|
104
|
592
|
-488
|
90.30
|
|
2021-08-12
|
574
|
80
|
494
|
95.60
|
|
2021-08-11
|
9
|
455
|
-446
|
93.30
|
|
2021-08-10
|
436
|
6
|
430
|
96.50
|
|
2021-07-27
|
70
|
1722
|
-1652
|
112.00
|
|
2021-07-26
|
312
|
155
|
157
|
118.00
|
|
2021-07-23
|
53
|
262
|
-209
|
114.00
|
|
2021-07-16
|
472
|
120
|
352
|
111.00
|
|
2021-07-15
|
1439
|
258
|
1181
|
107.00
|
|
2021-07-13
|
283
|
77
|
206
|
90.60
|
|
2021-06-21
|
46
|
1315
|
-1269
|
85.20
|
|
2021-06-15
|
1212
|
277
|
935
|
79.90
|
|
2021-06-11
|
446
|
38
|
408
|
72.70
|
|
2021-05-07
|
7
|
52
|
-45
|
61.90
|
|
2021-04-01
|
51
|
162
|
-111
|
59.90
|
|
2020-11-27
|
15
|
131
|
-116
|
32.30
|
|
2020-11-24
|
285
|
16
|
269
|
31.70
|
|
2020-09-16
|
0
|
31
|
-31
|
29.10
|
|
2020-08-12
|
4
|
95
|
-91
|
29.00
|
|
2020-08-11
|
41
|
7
|
34
|
29.05
|
|
2020-08-10
|
45
|
1
|
44
|
29.45
|
|
2020-06-30
|
22
|
0
|
22
|
25.65
|
|
2020-06-02
|
7
|
87
|
-80
|
27.90
|
|
2020-05-29
|
5
|
85
|
-80
|
27.80
|
|
2020-05-28
|
183
|
32
|
151
|
28.20
|
|
2020-05-19
|
9
|
130
|
-121
|
25.80
|
|
2020-05-18
|
4
|
110
|
-106
|
25.90
|
|
2020-05-15
|
221
|
5
|
216
|
26.20
|
|
2020-04-17
|
8
|
117
|
-109
|
25.70
|
|
2020-04-16
|
18
|
165
|
-147
|
26.40
|
|
2020-04-15
|
241
|
65
|
176
|
26.40
|
|
2020-04-10
|
19
|
0
|
19
|
25.00
|
|
2020-04-06
|
15
|
0
|
15
|
24.60
|
|
2020-02-19
|
0
|
70
|
-70
|
26.10
|
|
2020-02-18
|
69
|
6
|
63
|
25.80
|
|
2020-01-08
|
31
|
15
|
16
|
26.15
|
|
2019-12-16
|
0
|
50
|
-50
|
27.65
|
|
2019-08-02
|
62
|
0
|
62
|
23.50
|
|
2019-08-01
|
0
|
90
|
-90
|
23.80
|
|
2019-07-31
|
69
|
12
|
57
|
24.45
|
|
2019-07-26
|
67
|
275
|
-208
|
24.70
|
|
2019-07-25
|
235
|
827
|
-592
|
24.00
|
|
2019-07-24
|
801
|
2
|
799
|
22.60
|
| 合計 | 13854 | 13541 | 313 | |
