| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
42
|
-42
|
17.50
|
|
2026-04-29
|
10
|
0
|
10
|
17.95
|
|
2025-10-15
|
1
|
30
|
-29
|
17.80
|
|
2025-10-01
|
0
|
21
|
-21
|
19.05
|
|
2025-09-08
|
0
|
40
|
-40
|
18.75
|
|
2025-09-03
|
1
|
21
|
-20
|
18.10
|
|
2025-09-01
|
42
|
0
|
42
|
17.80
|
|
2025-08-28
|
72
|
10
|
62
|
18.65
|
|
2025-08-20
|
0
|
8
|
-8
|
17.25
|
|
2025-08-15
|
0
|
8
|
-8
|
17.45
|
|
2025-07-30
|
0
|
8
|
-8
|
17.55
|
|
2025-07-29
|
0
|
21
|
-21
|
17.45
|
|
2025-07-11
|
5
|
0
|
5
|
16.85
|
|
2025-04-10
|
4
|
23
|
-19
|
18.15
|
|
2025-04-08
|
30
|
0
|
30
|
17.65
|
|
2025-03-12
|
0
|
21
|
-21
|
22.45
|
|
2025-02-27
|
20
|
0
|
20
|
23.75
|
|
2024-11-15
|
0
|
20
|
-20
|
21.80
|
|
2024-03-29
|
0
|
4
|
-4
|
26.75
|
|
2024-03-28
|
5
|
0
|
5
|
26.50
|
|
2024-03-22
|
1
|
10
|
-9
|
|
|
2024-02-01
|
3
|
12
|
-9
|
30.30
|
|
2024-01-12
|
11
|
0
|
11
|
32.10
|
|
2023-12-29
|
7
|
0
|
7
|
33.15
|
|
2023-08-10
|
0
|
10
|
-10
|
33.75
|
|
2023-08-07
|
0
|
7
|
-7
|
34.35
|
|
2023-05-29
|
0
|
20
|
-20
|
37.80
|
|
2023-03-21
|
0
|
31
|
-31
|
39.20
|
|
2023-03-16
|
2
|
101
|
-99
|
38.45
|
|
2023-03-10
|
154
|
30
|
124
|
40.45
|
|
2023-03-09
|
0
|
118
|
-118
|
44.85
|
|
2023-02-21
|
3
|
40
|
-37
|
41.00
|
|
2023-02-07
|
1
|
53
|
-52
|
41.60
|
|
2023-01-30
|
0
|
54
|
-54
|
38.75
|
|
2022-12-20
|
5
|
80
|
-75
|
35.75
|
|
2022-07-06
|
3
|
126
|
-123
|
40.35
|
|
2022-07-04
|
22
|
2
|
20
|
36.00
|
|
2022-06-28
|
156
|
6
|
150
|
40.50
|
|
2022-05-26
|
10
|
0
|
10
|
34.90
|
|
2022-04-18
|
25
|
57
|
-32
|
44.05
|
|
2022-03-08
|
0
|
30
|
-30
|
38.80
|
|
2022-01-07
|
0
|
36
|
-36
|
45.20
|
|
2021-12-08
|
0
|
16
|
-16
|
44.50
|
|
2021-11-11
|
0
|
109
|
-109
|
43.50
|
|
2021-11-08
|
11
|
101
|
-90
|
44.25
|
|
2021-09-16
|
30
|
4
|
26
|
52.40
|
|
2021-08-18
|
23
|
0
|
23
|
47.10
|
|
2021-08-17
|
0
|
21
|
-21
|
48.35
|
|
2021-08-10
|
4
|
18
|
-14
|
48.80
|
|
2021-06-22
|
25
|
1
|
24
|
51.80
|
|
2021-05-31
|
53
|
2
|
51
|
52.30
|
|
2021-02-05
|
116
|
6
|
110
|
52.00
|
|
2021-01-26
|
1
|
357
|
-356
|
51.50
|
|
2021-01-25
|
9
|
526
|
-517
|
52.00
|
|
2021-01-22
|
4
|
390
|
-386
|
49.80
|
|
2021-01-11
|
6
|
152
|
-146
|
51.00
|
|
2020-12-15
|
58
|
0
|
58
|
55.10
|
|
2020-12-09
|
24
|
839
|
-815
|
59.00
|
|
2020-09-29
|
71
|
6
|
65
|
67.50
|
|
2020-08-19
|
1078
|
556
|
522
|
72.90
|
|
2020-08-18
|
401
|
7
|
394
|
70.60
|
|
2020-08-17
|
10
|
111
|
-101
|
64.20
|
|
2020-06-08
|
0
|
139
|
-139
|
51.00
|
|
2020-05-18
|
49
|
305
|
-256
|
47.65
|
|
2020-05-04
|
242
|
29
|
213
|
30.05
|
|
2020-04-29
|
7
|
339
|
-332
|
28.95
|
|
2020-04-27
|
126
|
255
|
-129
|
30.60
|
|
2020-04-24
|
242
|
44
|
198
|
29.75
|
|
2020-04-20
|
7
|
184
|
-177
|
28.65
|
|
2020-04-14
|
12
|
101
|
-89
|
28.60
|
|
2020-03-24
|
12
|
106
|
-94
|
25.40
|
|
2020-03-13
|
194
|
60
|
134
|
28.35
|
|
2020-03-05
|
209
|
15
|
194
|
31.95
|
|
2020-03-04
|
172
|
33
|
139
|
31.90
|
|
2020-03-02
|
274
|
74
|
200
|
29.85
|
|
2020-02-26
|
110
|
30
|
80
|
27.55
|
|
2020-02-24
|
315
|
36
|
279
|
28.65
|
|
2020-01-06
|
0
|
139
|
-139
|
24.70
|
|
2019-12-20
|
0
|
15
|
-15
|
24.30
|
|
2019-12-13
|
21
|
0
|
21
|
24.30
|
|
2019-11-21
|
0
|
22
|
-22
|
24.80
|
|
2019-10-14
|
23
|
0
|
23
|
25.50
|
|
2019-10-04
|
0
|
20
|
-20
|
26.10
|
|
2019-10-02
|
12
|
0
|
12
|
25.70
|
|
2019-09-25
|
13
|
0
|
13
|
25.50
|
|
2019-08-29
|
10
|
56
|
-46
|
25.10
|
|
2019-08-28
|
3
|
61
|
-58
|
25.10
|
|
2019-08-19
|
0
|
50
|
-50
|
22.75
|
|
2019-08-16
|
0
|
30
|
-30
|
22.95
|
|
2019-08-15
|
0
|
16
|
-16
|
22.45
|
|
2019-08-14
|
16
|
0
|
16
|
22.80
|
|
2019-08-01
|
85
|
0
|
85
|
23.65
|
|
2019-07-10
|
59
|
10
|
49
|
24.10
|
|
2019-07-09
|
31
|
144
|
-113
|
24.60
|
|
2019-07-05
|
1
|
37
|
-36
|
23.10
|
| 合計 | 4762 | 6672 | -1910 | |
