| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
26
|
0
|
26
|
46.10
|
|
2026-04-15
|
27
|
90
|
-63
|
49.10
|
|
2026-02-02
|
12
|
33
|
-21
|
37.90
|
|
2026-01-26
|
11
|
24
|
-13
|
38.55
|
|
2026-01-20
|
41
|
19
|
22
|
40.05
|
|
2026-01-08
|
10
|
46
|
-36
|
36.50
|
|
2025-12-29
|
28
|
9
|
19
|
45.60
|
|
2025-11-24
|
0
|
16
|
-16
|
33.05
|
|
2025-11-13
|
22
|
45
|
-23
|
31.35
|
|
2025-11-12
|
39
|
23
|
16
|
30.75
|
|
2025-11-03
|
0
|
14
|
-14
|
30.10
|
|
2025-10-31
|
4
|
17
|
-13
|
31.00
|
|
2025-10-28
|
54
|
26
|
28
|
31.80
|
|
2025-10-27
|
18
|
41
|
-23
|
30.60
|
|
2025-10-22
|
34
|
39
|
-5
|
30.85
|
|
2025-10-16
|
25
|
35
|
-10
|
29.85
|
|
2025-10-08
|
21
|
11
|
10
|
31.00
|
|
2025-10-07
|
8
|
15
|
-7
|
30.15
|
|
2025-09-30
|
2
|
12
|
-10
|
30.40
|
|
2025-09-25
|
23
|
18
|
5
|
30.90
|
|
2025-09-24
|
12
|
20
|
-8
|
30.70
|
|
2025-09-23
|
24
|
29
|
-5
|
31.50
|
|
2025-09-22
|
14
|
4
|
10
|
32.00
|
|
2025-09-19
|
38
|
17
|
21
|
32.25
|
|
2025-09-18
|
16
|
21
|
-5
|
31.20
|
|
2025-09-12
|
2
|
10
|
-8
|
31.05
|
|
2025-09-09
|
18
|
9
|
9
|
33.30
|
|
2025-09-05
|
4
|
16
|
-12
|
32.30
|
|
2025-09-02
|
21
|
39
|
-18
|
32.60
|
|
2025-09-01
|
61
|
39
|
22
|
33.70
|
|
2025-08-28
|
16
|
34
|
-18
|
36.20
|
|
2025-08-27
|
19
|
34
|
-15
|
34.70
|
|
2025-08-22
|
39
|
24
|
15
|
34.00
|
|
2025-08-21
|
18
|
2
|
16
|
34.15
|
|
2025-08-14
|
6
|
36
|
-30
|
34.15
|
|
2025-08-07
|
7
|
63
|
-56
|
29.60
|
|
2025-08-06
|
27
|
13
|
14
|
30.25
|
|
2025-08-05
|
31
|
51
|
-20
|
30.70
|
|
2025-08-04
|
10
|
0
|
10
|
30.00
|
|
2025-07-31
|
40
|
19
|
21
|
30.60
|
|
2025-07-30
|
15
|
38
|
-23
|
31.20
|
|
2025-07-25
|
104
|
44
|
60
|
32.30
|
|
2025-07-24
|
39
|
105
|
-66
|
31.95
|
|
2025-07-23
|
51
|
36
|
15
|
29.05
|
|
2025-07-22
|
48
|
1
|
47
|
28.45
|
|
2025-07-21
|
4
|
40
|
-36
|
30.45
|
|
2025-07-18
|
30
|
0
|
30
|
28.65
|
|
2025-07-10
|
0
|
10
|
-10
|
25.10
|
|
2025-06-10
|
0
|
16
|
-16
|
26.20
|
|
2025-05-20
|
0
|
12
|
-12
|
28.55
|
|
2025-04-30
|
10
|
20
|
-10
|
28.80
|
|
2025-04-29
|
36
|
1
|
35
|
30.05
|
|
2025-04-08
|
0
|
5
|
-5
|
23.70
|
|
2025-01-02
|
10
|
0
|
10
|
31.10
|
|
2024-11-07
|
8
|
58
|
-50
|
50.50
|
|
2024-10-17
|
102
|
8
|
94
|
53.70
|
|
2024-10-07
|
13
|
185
|
-172
|
49.95
|
|
2024-09-20
|
49
|
6
|
43
|
33.05
|
|
2024-09-04
|
0
|
41
|
-41
|
25.70
|
|
2024-08-30
|
16
|
0
|
16
|
27.00
|
|
2024-08-16
|
1
|
41
|
-40
|
26.65
|
|
2024-04-11
|
20
|
0
|
20
|
16.65
|
|
2023-05-12
|
0
|
3
|
-3
|
20.30
|
|
2022-03-15
|
0
|
2
|
-2
|
10.80
|
|
2021-12-17
|
0
|
30
|
-30
|
15.10
|
|
2021-06-28
|
0
|
40
|
-40
|
7.55
|
|
2021-06-15
|
0
|
104
|
-104
|
7.09
|
|
2021-06-11
|
0
|
82
|
-82
|
7.22
|
|
2021-06-07
|
0
|
10
|
-10
|
7.17
|
|
2021-03-30
|
20
|
0
|
20
|
7.63
|
|
2020-10-08
|
0
|
3
|
-3
|
8.12
|
|
2020-09-28
|
0
|
2
|
-2
|
8.80
|
|
2020-08-07
|
0
|
5
|
-5
|
9.80
|
|
2020-08-03
|
0
|
5
|
-5
|
10.15
|
|
2020-06-24
|
10
|
0
|
10
|
10.40
|
|
2020-04-01
|
26
|
10
|
16
|
9.88
|
|
2020-03-30
|
12
|
2
|
10
|
10.65
|
|
2020-03-25
|
0
|
8
|
-8
|
10.80
|
|
2020-03-23
|
20
|
0
|
20
|
10.30
|
|
2020-03-20
|
0
|
8
|
-8
|
11.35
|
|
2020-03-19
|
22
|
0
|
22
|
10.85
|
|
2020-03-18
|
12
|
2
|
10
|
12.05
|
|
2020-03-17
|
10
|
0
|
10
|
12.50
|
|
2020-03-13
|
30
|
0
|
30
|
14.15
|
|
2020-03-11
|
0
|
34
|
-34
|
15.25
|
|
2020-03-09
|
4
|
0
|
4
|
13.40
|
|
2020-03-06
|
6
|
0
|
6
|
14.00
|
|
2020-02-21
|
9
|
0
|
9
|
15.00
|
|
2020-02-20
|
0
|
20
|
-20
|
15.00
|
|
2020-02-18
|
6
|
0
|
6
|
13.80
|
|
2020-02-14
|
0
|
18
|
-18
|
14.20
|
|
2020-02-11
|
0
|
8
|
-8
|
13.05
|
|
2020-02-10
|
4
|
0
|
4
|
12.95
|
|
2020-02-07
|
4
|
8
|
-4
|
12.85
|
|
2020-02-03
|
26
|
1
|
25
|
12.65
|
|
2020-01-30
|
32
|
2
|
30
|
13.75
|
|
2020-01-17
|
1
|
3
|
-2
|
15.35
|
|
2020-01-15
|
0
|
6
|
-6
|
15.45
|
|
2020-01-09
|
0
|
2
|
-2
|
15.40
|
|
2020-01-08
|
24
|
8
|
16
|
15.35
|
|
2020-01-03
|
10
|
0
|
10
|
16.10
|
|
2019-12-31
|
6
|
18
|
-12
|
16.70
|
|
2019-12-26
|
0
|
3
|
-3
|
16.10
|
|
2019-12-25
|
0
|
3
|
-3
|
16.10
|
|
2019-12-12
|
0
|
22
|
-22
|
17.15
|
|
2019-12-06
|
8
|
0
|
8
|
15.70
|
|
2019-12-02
|
0
|
10
|
-10
|
16.40
|
|
2019-11-27
|
8
|
0
|
8
|
15.60
|
|
2019-11-26
|
6
|
0
|
6
|
16.10
|
|
2019-11-18
|
0
|
12
|
-12
|
17.05
|
|
2019-11-13
|
14
|
0
|
14
|
16.20
|
|
2019-11-05
|
0
|
28
|
-28
|
17.10
|
|
2019-10-31
|
0
|
6
|
-6
|
15.15
|
|
2019-10-30
|
4
|
0
|
4
|
15.15
|
|
2019-10-25
|
18
|
0
|
18
|
15.25
|
|
2019-10-22
|
9
|
32
|
-23
|
16.05
|
|
2019-10-21
|
0
|
27
|
-27
|
14.60
|
|
2019-10-18
|
1
|
22
|
-21
|
13.30
|
|
2019-10-17
|
0
|
8
|
-8
|
12.10
|
|
2019-10-15
|
2
|
0
|
2
|
11.50
|
|
2019-10-09
|
2
|
3
|
-1
|
11.45
|
|
2019-10-03
|
4
|
0
|
4
|
11.70
|
|
2019-09-27
|
6
|
0
|
6
|
11.80
|
|
2019-09-23
|
3
|
0
|
3
|
12.15
|
|
2019-09-18
|
2
|
8
|
-6
|
12.30
|
|
2019-09-16
|
10
|
0
|
10
|
12.15
|
|
2019-09-10
|
2
|
0
|
2
|
12.55
|
|
2019-09-03
|
0
|
6
|
-6
|
12.75
|
|
2019-09-02
|
0
|
2
|
-2
|
12.30
|
|
2019-08-19
|
0
|
2
|
-2
|
12.10
|
|
2019-08-16
|
0
|
2
|
-2
|
12.15
|
|
2019-08-15
|
6
|
0
|
6
|
11.85
|
|
2019-08-12
|
10
|
0
|
10
|
12.35
|
|
2019-08-06
|
8
|
0
|
8
|
12.80
|
|
2019-08-05
|
2
|
0
|
2
|
13.10
|
|
2019-07-30
|
4
|
0
|
4
|
13.40
|
|
2019-07-15
|
6
|
0
|
6
|
13.40
|
|
2019-07-11
|
2
|
0
|
2
|
13.70
|
|
2019-07-03
|
2
|
0
|
2
|
13.80
|
| 合計 | 1817 | 2320 | -503 | |
