| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
114
|
53
|
61
|
242.50
|
|
2026-06-03
|
4
|
76
|
-72
|
254.00
|
|
2026-06-02
|
69
|
39
|
30
|
231.00
|
|
2026-06-01
|
75
|
14
|
61
|
238.50
|
|
2026-05-29
|
8
|
104
|
-96
|
229.50
|
|
2026-05-28
|
57
|
27
|
30
|
209.00
|
|
2026-05-27
|
89
|
58
|
31
|
207.00
|
|
2026-04-02
|
12
|
1
|
11
|
130.50
|
|
2026-03-30
|
24
|
11
|
13
|
139.50
|
|
2026-03-17
|
22
|
2
|
20
|
139.50
|
|
2026-03-06
|
23
|
2
|
21
|
132.00
|
|
2026-03-05
|
6
|
26
|
-20
|
134.50
|
|
2026-03-04
|
25
|
3
|
22
|
128.50
|
|
2026-02-04
|
15
|
3
|
12
|
148.00
|
|
2026-01-28
|
3
|
32
|
-29
|
158.00
|
|
2026-01-15
|
4
|
50
|
-46
|
153.00
|
|
2026-01-09
|
48
|
2
|
46
|
171.00
|
|
2025-12-10
|
0
|
39
|
-39
|
173.50
|
|
2025-10-16
|
15
|
5
|
10
|
126.00
|
|
2025-10-14
|
4
|
19
|
-15
|
131.50
|
|
2025-09-01
|
0
|
52
|
-52
|
159.50
|
|
2025-08-28
|
83
|
24
|
59
|
171.00
|
|
2025-06-23
|
30
|
4
|
26
|
83.40
|
|
2025-06-20
|
11
|
33
|
-22
|
83.20
|
|
2025-02-27
|
11
|
69
|
-58
|
71.00
|
|
2025-02-26
|
68
|
10
|
58
|
74.30
|
|
2025-02-11
|
3
|
41
|
-38
|
68.90
|
|
2025-02-10
|
40
|
0
|
40
|
69.30
|
|
2024-12-11
|
18
|
81
|
-63
|
55.60
|
|
2024-10-07
|
3
|
0
|
3
|
33.80
|
|
2024-09-27
|
3
|
0
|
3
|
36.05
|
|
2024-06-25
|
0
|
2
|
-2
|
29.60
|
|
2024-06-14
|
5
|
0
|
5
|
29.70
|
|
2024-06-06
|
1
|
8
|
-7
|
30.00
|
|
2024-06-05
|
3
|
0
|
3
|
30.20
|
|
2024-05-31
|
0
|
3
|
-3
|
30.55
|
|
2024-05-16
|
11
|
0
|
11
|
30.40
|
|
2024-05-14
|
3
|
0
|
3
|
30.55
|
|
2024-05-13
|
3
|
0
|
3
|
30.30
|
|
2024-04-26
|
3
|
0
|
3
|
31.35
|
|
2024-04-23
|
3
|
0
|
3
|
31.60
|
|
2024-04-03
|
4
|
0
|
4
|
32.05
|
|
2024-03-28
|
10
|
0
|
10
|
32.50
|
|
2024-02-01
|
0
|
3
|
-3
|
30.20
|
|
2024-01-24
|
3
|
0
|
3
|
30.30
|
|
2024-01-22
|
3
|
0
|
3
|
29.70
|
|
2024-01-15
|
2
|
0
|
2
|
29.75
|
|
2024-01-08
|
0
|
8
|
-8
|
29.90
|
|
2024-01-03
|
2
|
0
|
2
|
30.25
|
|
2023-09-11
|
0
|
10
|
-10
|
32.20
|
|
2023-08-17
|
0
|
10
|
-10
|
34.60
|
|
2023-08-14
|
0
|
40
|
-40
|
33.65
|
|
2023-08-10
|
29
|
0
|
29
|
35.40
|
|
2023-06-02
|
1
|
16
|
-15
|
47.80
|
|
2023-03-24
|
2
|
16
|
-14
|
46.45
|
|
2023-02-07
|
5
|
32
|
-27
|
46.30
|
|
2023-02-06
|
0
|
50
|
-50
|
45.10
|
|
2023-01-30
|
48
|
2
|
46
|
43.15
|
|
2023-01-17
|
32
|
17
|
15
|
42.30
|
|
2023-01-09
|
41
|
2
|
39
|
43.45
|
|
2023-01-06
|
0
|
40
|
-40
|
43.85
|
|
2022-12-30
|
15
|
3
|
12
|
44.80
|
|
2022-12-22
|
1
|
25
|
-24
|
46.55
|
|
2022-12-19
|
1
|
22
|
-21
|
51.80
|
|
2022-12-14
|
12
|
26
|
-14
|
50.80
|
|
2022-12-12
|
12
|
27
|
-15
|
50.70
|
|
2022-12-06
|
25
|
61
|
-36
|
53.20
|
|
2022-10-26
|
48
|
24
|
24
|
40.90
|
|
2022-10-20
|
46
|
129
|
-83
|
45.10
|
|
2022-09-30
|
107
|
54
|
53
|
42.00
|
|
2022-09-29
|
31
|
142
|
-111
|
42.50
|
|
2022-09-27
|
8
|
54
|
-46
|
39.70
|
|
2022-09-23
|
119
|
29
|
90
|
38.90
|
|
2022-09-20
|
28
|
65
|
-37
|
37.80
|
|
2022-09-15
|
83
|
115
|
-32
|
41.95
|
|
2022-09-14
|
41
|
73
|
-32
|
42.65
|
|
2022-09-13
|
164
|
42
|
122
|
43.40
|
|
2022-09-12
|
61
|
144
|
-83
|
44.10
|
|
2022-09-08
|
156
|
18
|
138
|
43.00
|
|
2022-09-05
|
32
|
70
|
-38
|
43.15
|
|
2022-09-02
|
70
|
27
|
43
|
42.85
|
|
2022-08-30
|
89
|
131
|
-42
|
41.95
|
|
2022-08-24
|
43
|
16
|
27
|
39.05
|
|
2022-08-22
|
110
|
26
|
84
|
38.50
|
|
2022-08-08
|
15
|
50
|
-35
|
33.25
|
|
2022-08-05
|
51
|
17
|
34
|
33.20
|
|
2022-04-28
|
40
|
60
|
-20
|
32.45
|
|
2022-04-19
|
9
|
152
|
-143
|
35.65
|
|
2022-04-14
|
159
|
79
|
80
|
35.00
|
|
2022-04-06
|
24
|
0
|
24
|
26.10
|
|
2022-04-01
|
26
|
0
|
26
|
26.50
|
|
2022-03-28
|
44
|
0
|
44
|
26.75
|
|
2022-03-25
|
50
|
0
|
50
|
27.60
|
|
2022-02-17
|
57
|
100
|
-43
|
26.80
|
|
2022-01-26
|
20
|
0
|
20
|
21.80
|
|
2022-01-12
|
0
|
4
|
-4
|
21.90
|
|
2021-12-09
|
0
|
2
|
-2
|
20.20
|
|
2021-11-17
|
0
|
2
|
-2
|
19.35
|
|
2021-07-20
|
0
|
5
|
-5
|
22.50
|
|
2021-06-23
|
0
|
3
|
-3
|
18.50
|
|
2021-06-10
|
0
|
4
|
-4
|
19.30
|
|
2021-06-09
|
0
|
1
|
-1
|
19.30
|
|
2021-06-02
|
0
|
8
|
-8
|
19.80
|
|
2021-06-01
|
0
|
1
|
-1
|
19.65
|
|
2021-05-05
|
0
|
3
|
-3
|
21.90
|
|
2021-05-04
|
5
|
0
|
5
|
21.90
|
|
2021-04-29
|
0
|
7
|
-7
|
22.65
|
|
2021-03-08
|
0
|
10
|
-10
|
23.20
|
|
2021-03-05
|
0
|
4
|
-4
|
21.10
|
|
2021-03-04
|
0
|
11
|
-11
|
21.20
|
|
2021-02-19
|
2
|
0
|
2
|
21.80
|
|
2021-02-18
|
0
|
2
|
-2
|
21.45
|
|
2020-12-22
|
0
|
2
|
-2
|
22.80
|
|
2020-12-08
|
2
|
8
|
-6
|
25.10
|
|
2020-11-26
|
0
|
51
|
-51
|
25.35
|
|
2020-11-25
|
0
|
4
|
-4
|
23.05
|
|
2020-10-27
|
1
|
0
|
1
|
22.35
|
|
2020-10-23
|
0
|
3
|
-3
|
22.35
|
|
2020-10-20
|
0
|
2
|
-2
|
22.95
|
|
2020-10-19
|
0
|
21
|
-21
|
22.85
|
|
2020-10-14
|
3
|
0
|
3
|
23.00
|
|
2020-10-08
|
11
|
0
|
11
|
23.05
|
|
2020-09-28
|
1
|
0
|
1
|
21.90
|
|
2020-09-23
|
3
|
0
|
3
|
22.40
|
|
2020-09-21
|
6
|
0
|
6
|
22.50
|
|
2020-09-18
|
1
|
0
|
1
|
22.60
|
|
2020-09-17
|
3
|
0
|
3
|
22.75
|
|
2020-09-15
|
2
|
0
|
2
|
22.65
|
|
2020-09-14
|
4
|
0
|
4
|
22.75
|
|
2020-09-10
|
2
|
0
|
2
|
22.70
|
|
2020-09-09
|
3
|
0
|
3
|
22.95
|
|
2020-09-04
|
7
|
0
|
7
|
22.50
|
|
2020-09-01
|
6
|
0
|
6
|
23.10
|
|
2020-08-27
|
0
|
14
|
-14
|
23.90
|
|
2020-08-19
|
2
|
0
|
2
|
22.70
|
|
2020-08-13
|
1
|
0
|
1
|
22.85
|
|
2020-08-12
|
10
|
1
|
9
|
23.00
|
|
2020-08-11
|
3
|
0
|
3
|
23.15
|
|
2020-08-07
|
1
|
0
|
1
|
23.50
|
|
2020-08-06
|
13
|
0
|
13
|
23.70
|
|
2020-08-04
|
0
|
4
|
-4
|
23.50
|
|
2020-07-17
|
0
|
3
|
-3
|
25.10
|
|
2020-07-16
|
7
|
0
|
7
|
25.70
|
|
2020-06-10
|
6
|
0
|
6
|
28.65
|
|
2020-06-01
|
11
|
0
|
11
|
29.25
|
|
2020-04-17
|
0
|
50
|
-50
|
30.25
|
|
2020-04-07
|
15
|
0
|
15
|
25.50
|
|
2020-03-30
|
29
|
0
|
29
|
23.65
|
|
2020-03-27
|
10
|
0
|
10
|
23.65
|
|
2020-03-25
|
0
|
5
|
-5
|
23.60
|
|
2019-12-24
|
9
|
0
|
9
|
33.90
|
|
2019-12-02
|
0
|
5
|
-5
|
36.05
|
|
2019-09-18
|
1
|
45
|
-44
|
39.00
|
|
2019-09-17
|
48
|
1
|
47
|
33.45
|
| 合計 | 3126 | 3206 | -80 | |
