| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
5
|
-5
|
800.00
|
|
2026-03-04
|
2
|
13
|
-11
|
450.00
|
|
2026-01-29
|
21
|
210
|
-189
|
398.50
|
|
2026-01-14
|
22
|
7
|
15
|
293.00
|
|
2025-12-26
|
0
|
9
|
-9
|
305.00
|
|
2025-12-12
|
63
|
6
|
57
|
270.00
|
|
2025-12-10
|
54
|
7
|
47
|
246.50
|
|
2025-12-08
|
62
|
18
|
44
|
223.50
|
|
2025-12-05
|
50
|
0
|
50
|
230.00
|
|
2025-11-20
|
15
|
0
|
15
|
167.00
|
|
2025-10-30
|
0
|
21
|
-21
|
155.00
|
|
2025-10-08
|
21
|
0
|
21
|
153.00
|
|
2025-08-15
|
0
|
12
|
-12
|
164.50
|
|
2025-08-14
|
14
|
0
|
14
|
165.00
|
|
2025-08-06
|
1
|
12
|
-11
|
156.00
|
|
2025-07-10
|
21
|
55
|
-34
|
165.50
|
|
2025-06-27
|
7
|
25
|
-18
|
133.00
|
|
2025-06-16
|
9
|
0
|
9
|
112.00
|
|
2025-06-12
|
50
|
9
|
41
|
112.50
|
|
2025-06-06
|
4
|
1
|
3
|
106.00
|
|
2025-04-21
|
0
|
10
|
-10
|
105.00
|
|
2024-12-17
|
0
|
13
|
-13
|
89.90
|
|
2024-11-07
|
15
|
0
|
15
|
83.90
|
|
2024-07-17
|
0
|
2
|
-2
|
59.70
|
|
2024-07-15
|
0
|
3
|
-3
|
59.30
|
|
2024-06-14
|
7
|
1
|
6
|
60.00
|
|
2024-04-25
|
0
|
1
|
-1
|
59.70
|
|
2024-04-02
|
0
|
1
|
-1
|
60.20
|
|
2024-03-26
|
0
|
3
|
-3
|
58.90
|
|
2024-03-06
|
3
|
0
|
3
|
63.20
|
|
2024-01-18
|
1
|
0
|
1
|
56.70
|
|
2024-01-04
|
0
|
1
|
-1
|
62.80
|
|
2023-12-27
|
2
|
0
|
2
|
61.60
|
|
2023-11-15
|
5
|
0
|
5
|
58.40
|
|
2023-07-31
|
0
|
2
|
-2
|
57.50
|
|
2023-07-27
|
0
|
1
|
-1
|
56.00
|
|
2023-07-21
|
0
|
2
|
-2
|
57.50
|
|
2023-07-20
|
0
|
1
|
-1
|
57.40
|
|
2023-07-18
|
0
|
10
|
-10
|
57.20
|
|
2023-07-10
|
0
|
2
|
-2
|
61.00
|
|
2023-05-19
|
0
|
4
|
-4
|
56.00
|
|
2023-05-10
|
0
|
9
|
-9
|
57.60
|
|
2023-05-05
|
4
|
0
|
4
|
63.40
|
|
2023-04-26
|
21
|
18
|
3
|
62.20
|
|
2023-04-24
|
0
|
4
|
-4
|
63.90
|
|
2023-04-14
|
7
|
17
|
-10
|
66.30
|
|
2023-04-13
|
52
|
34
|
18
|
68.20
|
|
2023-04-12
|
24
|
4
|
20
|
67.30
|
|
2022-03-23
|
0
|
144
|
-144
|
78.10
|
|
2022-03-22
|
0
|
45
|
-45
|
75.20
|
|
2022-03-21
|
0
|
115
|
-115
|
77.60
|
|
2022-02-14
|
0
|
2
|
-2
|
63.80
|
|
2022-01-25
|
3
|
0
|
3
|
63.60
|
|
2022-01-17
|
2
|
0
|
2
|
68.30
|
|
2022-01-12
|
30
|
0
|
30
|
70.10
|
|
2022-01-10
|
34
|
0
|
34
|
70.90
|
|
2022-01-07
|
30
|
0
|
30
|
67.00
|
|
2022-01-06
|
30
|
2
|
28
|
66.90
|
|
2022-01-05
|
30
|
0
|
30
|
68.20
|
|
2022-01-04
|
30
|
0
|
30
|
69.50
|
|
2022-01-03
|
37
|
0
|
37
|
70.00
|
|
2021-12-30
|
30
|
0
|
30
|
71.40
|
|
2021-12-29
|
30
|
0
|
30
|
70.60
|
|
2021-12-28
|
31
|
0
|
31
|
69.90
|
|
2021-01-14
|
0
|
6
|
-6
|
54.40
|
|
2020-12-17
|
0
|
1
|
-1
|
51.00
|
|
2020-12-16
|
1
|
0
|
1
|
51.30
|
|
2020-11-24
|
0
|
1
|
-1
|
50.90
|
|
2020-10-15
|
0
|
8
|
-8
|
50.40
|
|
2020-09-23
|
0
|
1
|
-1
|
53.10
|
|
2020-09-08
|
2
|
0
|
2
|
53.50
|
|
2020-08-27
|
0
|
1
|
-1
|
51.20
|
|
2020-08-11
|
0
|
1
|
-1
|
49.40
|
|
2020-08-10
|
1
|
0
|
1
|
50.90
|
|
2020-08-07
|
0
|
1
|
-1
|
50.50
|
|
2020-08-03
|
1
|
0
|
1
|
48.80
|
|
2020-07-28
|
0
|
4
|
-4
|
48.30
|
|
2020-07-24
|
0
|
6
|
-6
|
51.20
|
|
2020-07-21
|
1
|
0
|
1
|
51.50
|
|
2020-07-13
|
0
|
2
|
-2
|
53.30
|
|
2020-06-09
|
0
|
3
|
-3
|
57.60
|
|
2020-05-11
|
0
|
2
|
-2
|
50.60
|
|
2020-04-20
|
3
|
0
|
3
|
52.10
|
|
2020-04-07
|
0
|
3
|
-3
|
41.50
|
|
2020-03-30
|
6
|
9
|
-3
|
40.30
|
|
2020-03-27
|
1
|
31
|
-30
|
41.35
|
|
2020-03-26
|
12
|
2
|
10
|
39.20
|
|
2020-03-25
|
20
|
0
|
20
|
38.25
|
|
2020-03-23
|
5
|
0
|
5
|
33.80
|
|
2020-03-10
|
5
|
0
|
5
|
47.75
|
|
2019-12-03
|
4
|
0
|
4
|
65.10
|
|
2019-11-29
|
3
|
0
|
3
|
66.30
|
|
2019-11-28
|
5
|
0
|
5
|
66.90
|
|
2019-10-23
|
0
|
3
|
-3
|
64.50
|
|
2019-10-18
|
3
|
0
|
3
|
65.00
|
|
2019-08-12
|
1
|
67
|
-66
|
60.30
|
|
2019-08-06
|
10
|
0
|
10
|
58.60
|
|
2019-08-02
|
26
|
0
|
26
|
59.00
|
|
2019-07-29
|
24
|
0
|
24
|
62.80
|
|
2019-07-26
|
15
|
0
|
15
|
64.00
|
|
2019-07-24
|
2
|
36
|
-34
|
65.70
|
|
2019-07-22
|
34
|
0
|
34
|
62.50
|
| 合計 | 1059 | 1049 | 10 | |
