| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
92
|
-90
|
209.00
|
|
2026-06-03
|
3
|
81
|
-78
|
219.50
|
|
2026-05-28
|
4
|
106
|
-102
|
210.50
|
|
2026-05-27
|
8
|
194
|
-186
|
221.00
|
|
2026-05-25
|
103
|
3
|
100
|
230.50
|
|
2026-05-22
|
52
|
4
|
48
|
219.50
|
|
2026-05-15
|
50
|
2
|
48
|
226.50
|
|
2026-05-14
|
58
|
10
|
48
|
235.50
|
|
2026-05-13
|
73
|
5
|
68
|
243.50
|
|
2026-05-12
|
12
|
171
|
-159
|
270.50
|
|
2026-05-07
|
7
|
165
|
-158
|
228.00
|
|
2026-05-05
|
120
|
17
|
103
|
232.00
|
|
2026-04-29
|
50
|
8
|
42
|
210.50
|
|
2026-04-28
|
242
|
9
|
233
|
213.00
|
|
2026-04-27
|
147
|
17
|
130
|
205.00
|
|
2026-04-02
|
0
|
51
|
-51
|
178.00
|
|
2026-04-01
|
1
|
35
|
-34
|
182.50
|
|
2026-03-31
|
6
|
86
|
-80
|
177.00
|
|
2026-03-30
|
60
|
3
|
57
|
190.00
|
|
2026-03-27
|
7
|
65
|
-58
|
200.00
|
|
2026-03-26
|
31
|
197
|
-166
|
196.00
|
|
2026-03-24
|
18
|
92
|
-74
|
181.50
|
|
2026-03-23
|
11
|
114
|
-103
|
185.00
|
|
2026-03-20
|
23
|
345
|
-322
|
200.50
|
|
2026-03-17
|
170
|
15
|
155
|
179.00
|
|
2026-03-16
|
34
|
127
|
-93
|
186.00
|
|
2026-03-13
|
4
|
197
|
-193
|
187.00
|
|
2026-03-11
|
9
|
60
|
-51
|
166.00
|
|
2026-03-10
|
145
|
11
|
134
|
151.00
|
|
2026-03-09
|
102
|
1
|
101
|
150.50
|
|
2026-03-05
|
220
|
95
|
125
|
161.00
|
|
2026-03-04
|
136
|
12
|
124
|
159.50
|
|
2026-03-03
|
397
|
34
|
363
|
172.00
|
|
2026-03-02
|
218
|
54
|
164
|
174.00
|
|
2026-02-05
|
26
|
60
|
-34
|
135.50
|
|
2026-01-30
|
11
|
416
|
-405
|
129.50
|
|
2026-01-29
|
426
|
11
|
415
|
136.50
|
|
2026-01-26
|
16
|
0
|
16
|
120.50
|
|
2025-11-25
|
0
|
20
|
-20
|
107.50
|
|
2025-11-24
|
10
|
0
|
10
|
101.50
|
|
2025-11-21
|
11
|
0
|
11
|
98.60
|
|
2025-07-22
|
4
|
36
|
-32
|
91.90
|
|
2025-07-16
|
12
|
0
|
12
|
90.00
|
|
2025-07-03
|
12
|
2
|
10
|
90.00
|
|
2025-02-03
|
0
|
33
|
-33
|
142.00
|
|
2024-11-18
|
0
|
26
|
-26
|
110.50
|
|
2024-10-22
|
1
|
21
|
-20
|
114.50
|
|
2024-09-30
|
3
|
33
|
-30
|
105.50
|
|
2024-09-23
|
11
|
52
|
-41
|
110.00
|
|
2024-09-20
|
62
|
13
|
49
|
109.50
|
|
2024-06-12
|
0
|
11
|
-11
|
75.30
|
|
2024-06-06
|
0
|
50
|
-50
|
73.30
|
|
2023-07-27
|
14
|
0
|
14
|
86.00
|
|
2023-07-14
|
0
|
17
|
-17
|
83.30
|
|
2023-07-07
|
0
|
12
|
-12
|
89.60
|
|
2023-07-06
|
0
|
16
|
-16
|
89.80
|
|
2023-07-05
|
79
|
1
|
78
|
91.10
|
|
2022-11-03
|
3
|
0
|
3
|
95.30
|
|
2022-09-05
|
5
|
58
|
-53
|
117.50
|
|
2022-08-24
|
83
|
25
|
58
|
105.00
|
|
2022-08-04
|
1
|
0
|
1
|
77.50
|
|
2022-06-28
|
1
|
0
|
1
|
78.80
|
|
2022-03-18
|
0
|
1
|
-1
|
78.10
|
|
2021-09-08
|
1
|
0
|
1
|
75.30
|
|
2021-04-20
|
7
|
0
|
7
|
117.00
|
|
2021-01-18
|
0
|
6
|
-6
|
108.50
|
|
2020-11-12
|
0
|
12
|
-12
|
116.00
|
|
2020-09-22
|
1
|
8
|
-7
|
112.50
|
|
2020-08-05
|
22
|
48
|
-26
|
135.50
|
|
2020-08-04
|
32
|
2
|
30
|
134.00
|
|
2020-05-22
|
2
|
13
|
-11
|
121.50
|
|
2020-05-12
|
15
|
2
|
13
|
119.00
|
|
2020-02-26
|
10
|
0
|
10
|
111.50
|
| 合計 | 3404 | 3483 | -79 | |
