| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
90.90
|
|
2026-05-05
|
31
|
179
|
-148
|
105.00
|
|
2026-05-04
|
256
|
90
|
166
|
103.00
|
|
2026-04-21
|
31
|
3
|
28
|
106.50
|
|
2026-03-26
|
78
|
7
|
71
|
65.90
|
|
2025-11-17
|
84
|
265
|
-181
|
46.70
|
|
2025-11-13
|
159
|
32
|
127
|
49.80
|
|
2025-11-07
|
138
|
30
|
108
|
44.60
|
|
2025-10-16
|
0
|
70
|
-70
|
35.50
|
|
2025-10-13
|
280
|
118
|
162
|
41.65
|
|
2025-09-19
|
1
|
46
|
-45
|
26.75
|
|
2025-08-14
|
0
|
55
|
-55
|
35.50
|
|
2025-01-07
|
0
|
2
|
-2
|
18.60
|
|
2024-12-26
|
3
|
0
|
3
|
18.30
|
|
2024-11-25
|
0
|
3
|
-3
|
20.90
|
|
2024-03-13
|
0
|
2
|
-2
|
25.10
|
|
2024-02-29
|
0
|
1
|
-1
|
26.70
|
|
2024-01-24
|
8
|
0
|
8
|
26.55
|
|
2024-01-23
|
4
|
0
|
4
|
26.70
|
|
2024-01-22
|
8
|
0
|
8
|
26.75
|
|
2024-01-03
|
0
|
7
|
-7
|
25.85
|
|
2024-01-02
|
7
|
0
|
7
|
25.35
|
|
2023-12-15
|
2
|
0
|
2
|
25.80
|
|
2023-11-17
|
0
|
7
|
-7
|
25.05
|
|
2023-11-13
|
0
|
10
|
-10
|
24.85
|
|
2023-05-26
|
0
|
1
|
-1
|
26.40
|
|
2023-03-06
|
4
|
0
|
4
|
27.25
|
|
2023-03-03
|
0
|
6
|
-6
|
26.80
|
|
2022-12-30
|
1
|
0
|
1
|
24.85
|
|
2022-11-03
|
0
|
8
|
-8
|
26.00
|
|
2022-10-31
|
0
|
4
|
-4
|
24.25
|
|
2022-10-28
|
4
|
1
|
3
|
23.40
|
|
2022-10-05
|
0
|
1
|
-1
|
24.30
|
|
2022-07-26
|
0
|
50
|
-50
|
27.80
|
|
2022-07-18
|
0
|
43
|
-43
|
26.10
|
|
2022-07-15
|
0
|
27
|
-27
|
25.55
|
|
2022-07-14
|
0
|
53
|
-53
|
25.55
|
|
2022-07-13
|
0
|
120
|
-120
|
25.25
|
|
2022-07-08
|
0
|
30
|
-30
|
26.40
|
|
2022-07-07
|
0
|
48
|
-48
|
25.05
|
|
2022-07-05
|
0
|
23
|
-23
|
25.55
|
|
2022-07-04
|
0
|
26
|
-26
|
24.85
|
|
2022-07-01
|
0
|
10
|
-10
|
24.70
|
|
2022-06-29
|
1
|
28
|
-27
|
28.55
|
|
2022-06-28
|
7
|
57
|
-50
|
28.50
|
|
2022-02-21
|
1
|
5
|
-4
|
43.90
|
|
2022-02-17
|
0
|
5
|
-5
|
44.00
|
|
2022-02-15
|
5
|
0
|
5
|
43.60
|
|
2022-02-11
|
5
|
0
|
5
|
45.00
|
|
2022-01-14
|
11
|
0
|
11
|
44.30
|
|
2022-01-05
|
0
|
9
|
-9
|
44.30
|
|
2021-12-02
|
4
|
34
|
-30
|
48.80
|
|
2021-12-01
|
0
|
31
|
-31
|
49.35
|
|
2021-11-30
|
0
|
40
|
-40
|
48.80
|
|
2021-11-16
|
4
|
30
|
-26
|
42.55
|
|
2021-11-15
|
0
|
61
|
-61
|
43.50
|
|
2021-11-11
|
0
|
68
|
-68
|
43.00
|
|
2021-11-10
|
67
|
0
|
67
|
44.05
|
|
2021-11-09
|
62
|
23
|
39
|
44.60
|
|
2021-11-08
|
39
|
0
|
39
|
42.15
|
|
2021-11-05
|
21
|
0
|
21
|
41.90
|
|
2021-11-04
|
31
|
15
|
16
|
42.35
|
|
2021-11-03
|
33
|
5
|
28
|
42.50
|
|
2021-11-02
|
58
|
7
|
51
|
42.80
|
|
2021-11-01
|
144
|
4
|
140
|
43.50
|
|
2021-10-29
|
123
|
6
|
117
|
42.00
|
|
2021-10-28
|
117
|
0
|
117
|
40.80
|
|
2021-10-27
|
215
|
0
|
215
|
41.50
|
|
2021-10-26
|
61
|
1
|
60
|
40.90
|
|
2021-10-20
|
2
|
10
|
-8
|
40.80
|
|
2021-08-17
|
0
|
87
|
-87
|
41.30
|
|
2021-08-10
|
0
|
21
|
-21
|
49.05
|
|
2021-08-09
|
86
|
7
|
79
|
49.00
|
|
2021-03-04
|
15
|
0
|
15
|
25.25
|
|
2021-02-05
|
2
|
33
|
-31
|
23.55
|
|
2020-12-30
|
6
|
42
|
-36
|
24.55
|
|
2020-12-29
|
40
|
0
|
40
|
24.85
|
|
2020-12-02
|
0
|
10
|
-10
|
20.75
|
|
2020-12-01
|
1
|
11
|
-10
|
21.10
|
|
2020-11-24
|
32
|
5
|
27
|
20.35
|
|
2020-11-23
|
30
|
1
|
29
|
18.80
|
|
2020-11-17
|
0
|
3
|
-3
|
18.15
|
|
2020-11-09
|
3
|
0
|
3
|
16.60
|
|
2020-10-29
|
2
|
4
|
-2
|
16.85
|
|
2020-06-09
|
2
|
16
|
-14
|
20.20
|
|
2020-06-04
|
0
|
10
|
-10
|
19.70
|
|
2020-06-03
|
0
|
2
|
-2
|
19.65
|
|
2020-05-28
|
15
|
0
|
15
|
19.20
|
|
2020-05-25
|
2
|
0
|
2
|
19.30
|
|
2020-05-20
|
3
|
0
|
3
|
19.25
|
|
2020-02-27
|
0
|
10
|
-10
|
19.95
|
|
2020-02-24
|
5
|
0
|
5
|
20.65
|
|
2020-02-21
|
5
|
0
|
5
|
21.00
|
|
2020-01-07
|
4
|
0
|
4
|
23.45
|
|
2019-12-27
|
0
|
5
|
-5
|
24.10
|
|
2019-12-26
|
5
|
0
|
5
|
24.30
|
|
2019-11-08
|
2
|
0
|
2
|
24.00
|
|
2019-07-09
|
1
|
10
|
-9
|
23.20
|
| 合計 | 2371 | 2124 | 247 | |
