點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

立凱-KY (5227)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 25%
10日大漲率 15.6%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
4
-4
21.90
2026-03-17
7
0
7
26.00
2026-03-16
4
0
4
26.35
2026-03-09
4
0
4
24.40
2026-01-14
4
0
4
26.70
2026-01-07
0
3
-3
24.15
2025-09-08
0
1
-1
31.75
2025-08-29
1
0
1
29.70
2025-05-26
0
10
-10
28.45
2025-04-10
10
0
10
31.00
2025-03-28
0
8
-8
31.05
2025-03-17
0
3
-3
34.75
2024-10-24
0
4
-4
32.50
2024-10-09
0
1
-1
32.95
2024-09-24
0
1
-1
33.90
2024-09-19
0
2
-2
33.10
2024-06-07
0
2
-2
39.65
2024-06-06
3
0
3
38.85
2023-11-09
1
0
1
47.20
2023-08-31
5
0
5
50.70
2023-07-31
10
3
7
60.20
2023-07-13
11
1
10
65.20
2023-07-04
0
16
-16
67.10
2023-07-03
0
23
-23
67.50
2023-06-29
0
11
-11
67.30
2023-06-27
0
6
-6
67.00
2023-06-08
1
16
-15
72.10
2023-05-08
30
1
29
72.40
2023-05-03
21
0
21
72.00
2023-04-26
0
12
-12
70.10
2023-03-17
5
0
5
63.40
2023-02-21
0
8
-8
71.70
2022-12-15
5
0
5
69.30
2022-11-03
0
10
-10
71.00
2022-10-25
0
15
-15
65.50
2022-09-19
8
0
8
51.40
2022-08-31
20
1
19
55.20
2022-03-31
1
12
-11
80.10
2022-02-11
5
0
5
85.10
2021-11-24
2
28
-26
43.35
2021-10-14
12
0
12
24.05
2021-10-13
32
1
31
25.25
2021-09-17
0
50
-50
30.15
2021-09-16
35
5
30
29.90
2021-07-07
51
0
51
24.40
2021-03-11
0
40
-40
10.10
2021-01-18
0
26
-26
15.30
2020-12-22
10
0
10
15.05
2020-11-02
30
0
30
14.70
2020-09-30
0
11
-11
14.20
2020-09-29
10
0
10
14.15
2020-09-28
0
20
-20
14.10
2020-09-25
20
0
20
14.10
2020-07-23
13
0
13
16.85
2020-02-04
0
15
-15
14.55
2020-02-03
15
0
15
14.10
2019-08-15
0
5
-5
14.35
2019-07-16
1
5
-4
16.85
合計 387 380 7