| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
16
|
5
|
11
|
1305.00
|
|
2026-04-24
|
31
|
6
|
25
|
1295.00
|
|
2026-04-21
|
90
|
0
|
90
|
1255.00
|
|
2026-04-20
|
125
|
2
|
123
|
1260.00
|
|
2026-04-16
|
50
|
1
|
49
|
1290.00
|
|
2026-04-01
|
0
|
6
|
-6
|
1095.00
|
|
2025-12-30
|
11
|
2
|
9
|
1175.00
|
|
2025-12-29
|
13
|
0
|
13
|
1170.00
|
|
2025-12-26
|
8
|
1
|
7
|
1160.00
|
|
2025-07-23
|
1
|
3
|
-2
|
1885.00
|
|
2025-06-25
|
0
|
5
|
-5
|
1930.00
|
|
2025-06-05
|
0
|
10
|
-10
|
1990.00
|
|
2025-05-15
|
6
|
2
|
4
|
1970.00
|
|
2025-01-20
|
9
|
0
|
9
|
2110.00
|
|
2025-01-06
|
0
|
5
|
-5
|
2065.00
|
|
2024-12-16
|
4
|
0
|
4
|
1890.00
|
|
2024-07-02
|
0
|
6
|
-6
|
2085.00
|
|
2024-06-06
|
3
|
0
|
3
|
2025.00
|
|
2023-11-13
|
0
|
6
|
-6
|
1445.00
|
|
2023-10-16
|
1
|
7
|
-6
|
1200.00
|
|
2023-07-27
|
5
|
13
|
-8
|
965.00
|
|
2023-07-26
|
8
|
0
|
8
|
930.00
|
|
2023-07-24
|
10
|
25
|
-15
|
945.00
|
|
2023-07-20
|
0
|
15
|
-15
|
985.00
|
|
2023-07-19
|
30
|
15
|
15
|
1035.00
|
|
2023-07-11
|
12
|
0
|
12
|
1030.00
|
|
2023-07-03
|
1
|
5
|
-4
|
1055.00
|
|
2023-06-20
|
5
|
0
|
5
|
1170.00
|
|
2023-06-13
|
1
|
13
|
-12
|
1225.00
|
|
2023-06-06
|
1
|
19
|
-18
|
1170.00
|
|
2023-05-30
|
12
|
0
|
12
|
1170.00
|
|
2023-05-24
|
6
|
0
|
6
|
1245.00
|
|
2023-05-22
|
0
|
3
|
-3
|
1250.00
|
|
2023-05-09
|
3
|
0
|
3
|
1110.00
|
|
2022-12-29
|
0
|
5
|
-5
|
681.00
|
|
2022-12-27
|
0
|
2
|
-2
|
718.00
|
|
2022-11-30
|
10
|
0
|
10
|
741.00
|
|
2022-11-29
|
10
|
2
|
8
|
739.00
|
|
2022-11-24
|
6
|
2
|
4
|
749.00
|
|
2022-11-07
|
5
|
0
|
5
|
621.00
|
|
2022-10-24
|
0
|
3
|
-3
|
596.00
|
|
2022-10-20
|
3
|
21
|
-18
|
610.00
|
|
2022-10-19
|
0
|
3
|
-3
|
616.00
|
|
2022-10-17
|
0
|
9
|
-9
|
633.00
|
|
2022-09-26
|
0
|
5
|
-5
|
670.00
|
|
2022-08-23
|
5
|
3
|
2
|
967.00
|
|
2022-07-29
|
5
|
0
|
5
|
973.00
|
|
2022-07-28
|
6
|
1
|
5
|
994.00
|
|
2022-07-15
|
0
|
3
|
-3
|
1030.00
|
|
2022-07-08
|
7
|
9
|
-2
|
1055.00
|
|
2022-07-07
|
10
|
7
|
3
|
1040.00
|
|
2022-06-28
|
10
|
0
|
10
|
1195.00
|
|
2022-06-27
|
11
|
1
|
10
|
1205.00
|
|
2022-06-17
|
5
|
0
|
5
|
1265.00
|
|
2022-06-09
|
0
|
3
|
-3
|
1435.00
|
|
2021-07-19
|
0
|
5
|
-5
|
1870.00
|
|
2021-07-13
|
9
|
41
|
-32
|
1740.00
|
|
2021-06-22
|
0
|
9
|
-9
|
1415.00
|
|
2021-06-11
|
9
|
0
|
9
|
1500.00
|
|
2021-06-02
|
10
|
3
|
7
|
1395.00
|
|
2021-05-27
|
8
|
1
|
7
|
1455.00
|
|
2021-05-10
|
1
|
4
|
-3
|
1035.00
|
|
2021-02-19
|
11
|
0
|
11
|
1755.00
|
|
2021-02-01
|
5
|
0
|
5
|
1980.00
|
|
2021-01-21
|
7
|
2
|
5
|
1750.00
|
|
2020-12-14
|
10
|
14
|
-4
|
1640.00
|
|
2020-12-07
|
7
|
2
|
5
|
1705.00
|
|
2020-11-11
|
17
|
6
|
11
|
1465.00
|
|
2020-11-10
|
19
|
1
|
18
|
1525.00
|
|
2020-11-06
|
0
|
28
|
-28
|
1620.00
|
|
2020-11-04
|
18
|
1
|
17
|
1405.00
|
|
2020-10-30
|
12
|
2
|
10
|
1435.00
|
|
2020-10-08
|
4
|
20
|
-16
|
1545.00
|
|
2020-09-24
|
15
|
1
|
14
|
1405.00
|
|
2020-09-23
|
0
|
8
|
-8
|
1555.00
|
|
2020-09-07
|
12
|
1
|
11
|
1375.00
|
|
2020-07-24
|
11
|
35
|
-24
|
1720.00
|
|
2020-07-21
|
25
|
5
|
20
|
1730.00
|
|
2020-07-16
|
3
|
7
|
-4
|
1620.00
|
|
2020-07-15
|
7
|
25
|
-18
|
1605.00
|
|
2020-07-14
|
6
|
1
|
5
|
1665.00
|
|
2020-07-13
|
27
|
10
|
17
|
1710.00
|
|
2020-07-10
|
5
|
11
|
-6
|
1735.00
|
|
2020-06-24
|
16
|
3
|
13
|
1560.00
|
|
2020-06-23
|
1
|
4
|
-3
|
1425.00
|
|
2020-06-22
|
5
|
2
|
3
|
1460.00
|
|
2020-04-23
|
0
|
8
|
-8
|
761.00
|
|
2020-04-22
|
8
|
0
|
8
|
748.00
|
|
2020-03-24
|
0
|
12
|
-12
|
698.00
|
|
2020-03-23
|
20
|
10
|
10
|
635.00
|
|
2019-10-25
|
0
|
4
|
-4
|
500.00
|
| 合計 | 863 | 540 | 323 | |
