點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 29.3%
10日大漲率 22%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
25
-25
106.00
2026-04-23
19
0
19
109.00
2026-01-30
3
23
-20
94.50
2026-01-28
0
40
-40
99.00
2025-10-15
9
1
8
48.60
2025-09-30
0
10
-10
44.95
2025-09-12
0
15
-15
48.05
2025-09-10
15
0
15
52.00
2025-08-05
25
0
25
47.60
2025-07-30
31
1
30
49.00
2025-07-22
1
101
-100
43.85
2025-07-16
123
13
110
46.50
2025-06-23
14
0
14
41.00
2025-06-03
3
82
-79
43.35
2025-05-14
0
10
-10
40.05
2025-04-14
5
0
5
30.00
2025-02-21
5
0
5
40.50
2025-02-06
10
0
10
39.65
2024-12-30
5
0
5
39.10
2024-12-24
5
0
5
39.85
2024-12-23
2
0
2
39.90
2024-12-16
6
0
6
40.45
2024-12-09
5
0
5
43.20
2024-12-06
12
0
12
44.35
2024-12-03
10
0
10
43.70
2024-11-29
3
0
3
43.95
2024-11-28
5
0
5
43.55
2024-11-26
5
0
5
46.00
2024-09-03
10
0
10
46.00
2024-08-12
0
5
-5
44.30
2024-08-08
5
0
5
43.25
2024-06-21
4
15
-11
57.00
2024-06-17
0
20
-20
59.20
2024-06-11
31
2
29
57.60
2023-06-16
22
43
-21
60.70
2023-05-29
0
10
-10
49.35
2023-04-07
0
10
-10
47.05
2023-03-24
5
0
5
51.40
2021-09-22
10
0
10
44.50
2021-06-30
0
4
-4
34.40
2021-06-17
6
0
6
34.20
2021-02-18
0
2
-2
34.55
2021-01-15
6
0
6
35.55
2021-01-12
0
8
-8
37.05
2020-11-11
3
0
3
33.70
2020-06-24
20
0
20
44.35
2020-04-23
0
3
-3
31.65
2020-02-11
1
10
-9
47.90
2020-01-06
0
11
-11
53.10
2020-01-03
20
5
15
54.80
2019-08-16
1
10
-9
41.10
2019-08-14
3
27
-24
40.20
2019-08-13
13
0
13
40.50
2019-07-31
16
3
13
40.00
2019-07-18
5
0
5
34.60
合計 502 509 -7