| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
13
|
134
|
-121
|
85.30
|
|
2026-05-15
|
26
|
122
|
-96
|
87.50
|
|
2026-05-06
|
31
|
131
|
-100
|
78.50
|
|
2026-04-29
|
304
|
165
|
139
|
71.30
|
|
2026-04-27
|
48
|
185
|
-137
|
64.20
|
|
2026-04-24
|
92
|
31
|
61
|
61.10
|
|
2026-04-21
|
27
|
154
|
-127
|
68.60
|
|
2026-04-08
|
0
|
87
|
-87
|
71.00
|
|
2026-03-31
|
45
|
4
|
41
|
63.90
|
|
2026-03-30
|
30
|
71
|
-41
|
71.00
|
|
2026-03-27
|
138
|
0
|
138
|
71.00
|
|
2026-03-26
|
58
|
10
|
48
|
71.60
|
|
2026-03-25
|
8
|
91
|
-83
|
74.10
|
|
2026-03-24
|
105
|
3
|
102
|
70.00
|
|
2026-03-23
|
68
|
3
|
65
|
74.50
|
|
2026-03-12
|
148
|
217
|
-69
|
62.40
|
|
2026-03-11
|
18
|
182
|
-164
|
60.80
|
|
2026-03-10
|
203
|
107
|
96
|
57.40
|
|
2026-03-09
|
37
|
126
|
-89
|
55.10
|
|
2026-03-05
|
24
|
133
|
-109
|
53.90
|
|
2026-03-04
|
157
|
19
|
138
|
49.00
|
|
2026-03-03
|
127
|
44
|
83
|
53.10
|
|
2026-03-02
|
57
|
33
|
24
|
58.30
|
|
2026-02-26
|
40
|
119
|
-79
|
58.80
|
|
2026-02-25
|
136
|
3
|
133
|
57.80
|
|
2026-02-23
|
157
|
9
|
148
|
57.30
|
|
2026-01-21
|
9
|
152
|
-143
|
62.50
|
|
2026-01-19
|
8
|
358
|
-350
|
70.50
|
|
2026-01-12
|
505
|
3
|
502
|
62.00
|
|
2025-12-29
|
83
|
15
|
68
|
44.60
|
|
2025-12-04
|
5
|
105
|
-100
|
38.35
|
|
2025-11-20
|
79
|
3
|
76
|
43.70
|
|
2025-08-22
|
62
|
5
|
57
|
32.50
|
|
2025-08-14
|
0
|
20
|
-20
|
29.25
|
|
2025-07-22
|
37
|
0
|
37
|
25.35
|
|
2025-03-31
|
1
|
20
|
-19
|
26.80
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-02-27
|
0
|
12
|
-12
|
34.30
|
|
2025-02-26
|
30
|
2
|
28
|
34.85
|
|
2025-01-02
|
0
|
10
|
-10
|
35.85
|
|
2024-12-04
|
10
|
0
|
10
|
34.65
|
|
2024-08-01
|
0
|
171
|
-171
|
41.95
|
|
2024-05-10
|
0
|
20
|
-20
|
45.35
|
|
2024-02-15
|
1
|
42
|
-41
|
48.55
|
|
2023-08-22
|
0
|
20
|
-20
|
38.90
|
|
2023-07-14
|
23
|
1
|
22
|
42.05
|
|
2023-03-16
|
47
|
0
|
47
|
42.20
|
|
2022-12-05
|
8
|
49
|
-41
|
46.50
|
|
2022-11-10
|
0
|
53
|
-53
|
38.90
|
|
2022-09-30
|
1
|
32
|
-31
|
34.10
|
|
2022-09-13
|
32
|
0
|
32
|
46.15
|
|
2022-09-12
|
4
|
29
|
-25
|
47.30
|
|
2022-09-07
|
37
|
3
|
34
|
46.60
|
|
2022-09-06
|
58
|
1
|
57
|
47.35
|
|
2022-02-14
|
63
|
19
|
44
|
76.50
|
|
2022-01-10
|
8
|
74
|
-66
|
81.30
|
|
2021-09-22
|
41
|
166
|
-125
|
45.00
|
|
2021-09-07
|
99
|
4
|
95
|
41.95
|
|
2021-08-06
|
46
|
6
|
40
|
50.30
|
|
2021-07-14
|
2
|
124
|
-122
|
35.75
|
|
2021-06-21
|
0
|
31
|
-31
|
25.70
|
|
2021-06-18
|
69
|
19
|
50
|
26.80
|
|
2021-06-15
|
0
|
72
|
-72
|
26.85
|
|
2021-05-13
|
45
|
15
|
30
|
22.50
|
|
2021-05-12
|
48
|
135
|
-87
|
22.75
|
|
2021-05-11
|
112
|
612
|
-500
|
25.25
|
|
2021-05-10
|
145
|
41
|
104
|
27.80
|
|
2021-05-03
|
23
|
669
|
-646
|
28.85
|
|
2021-04-28
|
873
|
392
|
481
|
31.80
|
|
2021-04-27
|
596
|
136
|
460
|
30.55
|
|
2021-04-26
|
312
|
65
|
247
|
29.75
|
|
2021-04-07
|
129
|
217
|
-88
|
26.90
|
|
2021-03-29
|
43
|
0
|
43
|
22.40
|
|
2021-03-12
|
19
|
0
|
19
|
22.35
|
|
2021-03-08
|
73
|
16
|
57
|
22.00
|
|
2021-03-02
|
1
|
146
|
-145
|
25.30
|
|
2021-02-24
|
217
|
271
|
-54
|
24.25
|
|
2021-02-22
|
0
|
55
|
-55
|
23.90
|
|
2021-02-05
|
20
|
0
|
20
|
20.85
|
|
2021-01-28
|
45
|
0
|
45
|
21.40
|
|
2021-01-06
|
82
|
35
|
47
|
22.75
|
|
2020-12-03
|
7
|
93
|
-86
|
20.30
|
|
2020-11-20
|
45
|
2
|
43
|
17.30
|
|
2020-11-17
|
23
|
0
|
23
|
16.50
|
|
2020-11-16
|
42
|
0
|
42
|
16.60
|
|
2020-10-21
|
50
|
4
|
46
|
19.00
|
|
2020-10-06
|
2
|
22
|
-20
|
17.30
|
|
2020-09-29
|
30
|
0
|
30
|
15.55
|
|
2020-07-29
|
0
|
28
|
-28
|
9.82
|
|
2020-07-27
|
1
|
30
|
-29
|
10.10
|
|
2020-07-17
|
0
|
55
|
-55
|
9.95
|
|
2020-07-13
|
75
|
5
|
70
|
11.45
|
|
2020-07-02
|
0
|
101
|
-101
|
9.47
|
|
2020-01-15
|
0
|
18
|
-18
|
10.35
|
|
2019-10-14
|
10
|
0
|
10
|
10.30
|
|
2019-08-19
|
5
|
0
|
5
|
10.75
|
| 合計 | 6549 | 6987 | -438 | |
