| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-04
|
1
|
11
|
-10
|
97.10
|
|
2024-10-18
|
9
|
94
|
-85
|
162.00
|
|
2024-09-06
|
0
|
20
|
-20
|
189.00
|
|
2023-11-03
|
0
|
47
|
-47
|
173.00
|
|
2023-05-25
|
102
|
3
|
99
|
156.50
|
|
2023-05-24
|
85
|
4
|
81
|
155.50
|
|
2023-05-10
|
100
|
0
|
100
|
151.00
|
|
2022-12-28
|
6
|
82
|
-76
|
138.00
|
|
2022-08-10
|
9
|
140
|
-131
|
156.50
|
|
2022-08-09
|
12
|
125
|
-113
|
155.50
|
|
2022-08-08
|
21
|
0
|
21
|
151.50
|
|
2022-07-19
|
3
|
100
|
-97
|
139.00
|
|
2022-07-12
|
1
|
27
|
-26
|
136.50
|
|
2022-06-10
|
2
|
111
|
-109
|
171.00
|
|
2022-06-09
|
5
|
109
|
-104
|
173.00
|
|
2022-05-18
|
46
|
3
|
43
|
164.50
|
|
2022-05-12
|
102
|
7
|
95
|
152.00
|
|
2022-05-05
|
232
|
12
|
220
|
157.50
|
|
2022-05-04
|
191
|
5
|
186
|
153.00
|
|
2022-03-16
|
54
|
3
|
51
|
170.50
|
|
2022-03-04
|
5
|
87
|
-82
|
183.00
|
|
2022-02-24
|
57
|
12
|
45
|
183.00
|
|
2022-02-23
|
51
|
1
|
50
|
192.00
|
|
2022-02-22
|
103
|
2
|
101
|
188.50
|
|
2022-02-14
|
122
|
9
|
113
|
194.00
|
|
2022-01-20
|
104
|
0
|
104
|
212.50
|
|
2022-01-04
|
20
|
136
|
-116
|
245.00
|
|
2021-12-28
|
48
|
6
|
42
|
235.00
|
|
2021-12-27
|
1
|
74
|
-73
|
234.50
|
|
2021-12-22
|
113
|
2
|
111
|
218.00
|
|
2021-12-21
|
13
|
51
|
-38
|
218.00
|
|
2021-12-20
|
17
|
156
|
-139
|
219.00
|
|
2021-12-17
|
4
|
59
|
-55
|
225.00
|
|
2021-12-16
|
8
|
179
|
-171
|
228.50
|
|
2021-12-14
|
54
|
2
|
52
|
217.00
|
|
2021-12-13
|
19
|
302
|
-283
|
223.00
|
|
2021-12-09
|
4
|
79
|
-75
|
220.50
|
|
2021-11-29
|
127
|
46
|
81
|
205.00
|
|
2021-11-22
|
217
|
40
|
177
|
205.50
|
|
2021-11-16
|
56
|
2
|
54
|
194.50
|
|
2021-11-15
|
461
|
10
|
451
|
193.50
|
|
2021-10-21
|
0
|
30
|
-30
|
180.50
|
|
2021-10-13
|
52
|
1
|
51
|
175.00
|
|
2021-09-01
|
1
|
127
|
-126
|
194.00
|
|
2021-08-24
|
3
|
109
|
-106
|
174.00
|
|
2021-08-23
|
119
|
4
|
115
|
174.00
|
|
2021-08-19
|
41
|
3
|
38
|
163.50
|
|
2021-07-30
|
1
|
201
|
-200
|
189.00
|
|
2021-07-27
|
38
|
108
|
-70
|
196.50
|
|
2021-07-23
|
102
|
35
|
67
|
210.00
|
|
2021-07-22
|
226
|
14
|
212
|
212.00
|
|
2021-07-16
|
5
|
120
|
-115
|
217.00
|
|
2021-07-14
|
96
|
16
|
80
|
210.50
|
|
2021-07-09
|
2
|
84
|
-82
|
196.00
|
|
2021-07-07
|
2
|
40
|
-38
|
197.00
|
|
2021-07-06
|
3
|
20
|
-17
|
192.50
|
|
2021-07-05
|
89
|
8
|
81
|
194.50
|
|
2021-06-24
|
122
|
40
|
82
|
194.50
|
|
2021-06-23
|
9
|
70
|
-61
|
191.50
|
|
2021-06-02
|
5
|
35
|
-30
|
165.00
|
|
2021-05-31
|
68
|
18
|
50
|
168.50
|
|
2021-05-26
|
37
|
7
|
30
|
162.00
|
|
2021-05-24
|
2
|
35
|
-33
|
156.00
|
|
2021-03-31
|
32
|
7
|
25
|
169.00
|
|
2021-03-26
|
13
|
38
|
-25
|
161.00
|
|
2021-03-23
|
43
|
22
|
21
|
166.00
|
|
2020-11-06
|
254
|
15
|
239
|
106.00
|
|
2020-10-28
|
212
|
4
|
208
|
101.50
|
|
2020-10-19
|
3
|
52
|
-49
|
102.00
|
|
2020-10-16
|
86
|
5
|
81
|
101.00
|
|
2020-10-12
|
23
|
0
|
23
|
98.00
|
|
2020-07-20
|
7
|
70
|
-63
|
103.50
|
|
2020-02-13
|
0
|
61
|
-61
|
102.00
|
|
2019-11-15
|
30
|
1
|
29
|
87.80
|
|
2019-11-14
|
1
|
43
|
-42
|
88.80
|
|
2019-11-13
|
5
|
42
|
-37
|
88.40
|
|
2019-11-08
|
87
|
5
|
82
|
88.00
|
|
2019-10-23
|
42
|
95
|
-53
|
91.90
|
|
2019-10-18
|
100
|
17
|
83
|
91.20
|
|
2019-10-07
|
3
|
36
|
-33
|
84.40
|
| 合計 | 4549 | 3796 | 753 | |
