| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
2
|
-2
|
17.70
|
|
2026-01-13
|
0
|
2
|
-2
|
17.20
|
|
2025-10-03
|
0
|
1
|
-1
|
22.05
|
|
2025-07-15
|
0
|
5
|
-5
|
20.65
|
|
2025-07-11
|
5
|
0
|
5
|
20.70
|
|
2025-07-08
|
0
|
9
|
-9
|
20.30
|
|
2025-07-07
|
0
|
3
|
-3
|
20.85
|
|
2025-06-23
|
2
|
0
|
2
|
20.40
|
|
2025-06-17
|
2
|
0
|
2
|
22.10
|
|
2025-03-17
|
0
|
4
|
-4
|
23.30
|
|
2025-03-06
|
7
|
0
|
7
|
26.80
|
|
2025-03-03
|
0
|
6
|
-6
|
26.10
|
|
2025-02-06
|
0
|
6
|
-6
|
25.15
|
|
2025-01-22
|
0
|
6
|
-6
|
24.00
|
|
2025-01-20
|
18
|
0
|
18
|
23.70
|
|
2025-01-14
|
0
|
1
|
-1
|
24.00
|
|
2024-12-25
|
0
|
3
|
-3
|
24.35
|
|
2024-12-24
|
3
|
10
|
-7
|
24.45
|
|
2024-12-23
|
2
|
14
|
-12
|
23.60
|
|
2024-12-20
|
14
|
0
|
14
|
23.30
|
|
2024-12-18
|
8
|
0
|
8
|
23.55
|
|
2024-12-09
|
0
|
11
|
-11
|
23.30
|
|
2024-12-05
|
2
|
0
|
2
|
23.85
|
|
2024-12-04
|
8
|
0
|
8
|
24.30
|
|
2024-11-25
|
0
|
10
|
-10
|
25.75
|
|
2024-11-21
|
2
|
0
|
2
|
25.45
|
|
2024-11-19
|
8
|
0
|
8
|
24.30
|
|
2024-11-15
|
0
|
6
|
-6
|
25.10
|
|
2024-11-14
|
0
|
5
|
-5
|
25.15
|
|
2024-10-24
|
2
|
0
|
2
|
26.60
|
|
2024-10-11
|
0
|
6
|
-6
|
24.70
|
|
2024-09-27
|
6
|
0
|
6
|
25.55
|
|
2024-09-11
|
0
|
12
|
-12
|
24.40
|
|
2024-07-12
|
1
|
20
|
-19
|
29.25
|
|
2024-04-29
|
0
|
13
|
-13
|
21.10
|
|
2024-04-24
|
8
|
0
|
8
|
20.50
|
|
2024-04-09
|
0
|
6
|
-6
|
22.45
|
|
2024-04-03
|
4
|
1
|
3
|
22.30
|
|
2024-03-29
|
2
|
0
|
2
|
22.15
|
|
2023-12-26
|
0
|
9
|
-9
|
22.90
|
|
2023-12-15
|
4
|
0
|
4
|
23.75
|
|
2023-11-13
|
9
|
0
|
9
|
23.00
|
|
2023-10-20
|
0
|
4
|
-4
|
23.15
|
|
2023-10-05
|
3
|
0
|
3
|
23.80
|
|
2023-09-28
|
5
|
0
|
5
|
24.60
|
|
2023-09-27
|
0
|
2
|
-2
|
24.55
|
|
2023-09-19
|
0
|
10
|
-10
|
25.05
|
|
2023-09-11
|
0
|
5
|
-5
|
25.65
|
|
2023-08-24
|
5
|
0
|
5
|
25.40
|
|
2023-08-23
|
6
|
0
|
6
|
25.65
|
|
2023-08-11
|
0
|
11
|
-11
|
25.25
|
|
2023-08-04
|
16
|
10
|
6
|
27.20
|
|
2023-08-01
|
5
|
0
|
5
|
27.40
|
|
2023-07-25
|
0
|
17
|
-17
|
28.65
|
|
2023-07-05
|
55
|
31
|
24
|
31.85
|
|
2023-06-30
|
0
|
20
|
-20
|
30.80
|
|
2023-06-29
|
32
|
24
|
8
|
30.80
|
|
2023-06-26
|
9
|
34
|
-25
|
32.20
|
|
2023-06-19
|
48
|
25
|
23
|
34.40
|
|
2023-06-13
|
61
|
81
|
-20
|
32.65
|
|
2023-06-09
|
95
|
116
|
-21
|
36.15
|
|
2023-06-06
|
80
|
8
|
72
|
36.85
|
|
2023-06-01
|
123
|
156
|
-33
|
36.05
|
|
2023-05-29
|
148
|
193
|
-45
|
34.85
|
|
2023-05-26
|
71
|
38
|
33
|
34.15
|
|
2023-05-25
|
109
|
134
|
-25
|
35.25
|
|
2023-05-24
|
51
|
36
|
15
|
34.85
|
|
2023-05-23
|
5
|
90
|
-85
|
34.95
|
|
2023-05-19
|
164
|
72
|
92
|
34.15
|
|
2023-05-18
|
111
|
78
|
33
|
34.75
|
|
2023-05-16
|
130
|
69
|
61
|
33.50
|
|
2023-05-12
|
118
|
149
|
-31
|
31.80
|
|
2023-05-10
|
39
|
147
|
-108
|
35.30
|
|
2023-05-05
|
190
|
103
|
87
|
35.05
|
|
2023-05-03
|
81
|
122
|
-41
|
32.30
|
|
2023-04-28
|
83
|
35
|
48
|
31.10
|
|
2023-04-26
|
0
|
38
|
-38
|
29.10
|
|
2023-04-24
|
57
|
73
|
-16
|
29.15
|
|
2023-04-21
|
78
|
31
|
47
|
29.55
|
|
2023-04-18
|
119
|
39
|
80
|
31.75
|
|
2022-07-22
|
0
|
11
|
-11
|
16.90
|
|
2022-06-14
|
0
|
0
|
0
|
13.80
|
|
2021-12-28
|
0
|
10
|
-10
|
18.95
|
|
2021-10-05
|
0
|
4
|
-4
|
16.30
|
|
2021-05-25
|
0
|
5
|
-5
|
19.30
|
|
2019-11-21
|
0
|
3
|
-3
|
19.00
|
| 合計 | 2214 | 2205 | 9 | |
