| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
11
|
2
|
9
|
1210.00
|
|
2026-05-21
|
6
|
0
|
6
|
1090.00
|
|
2026-05-18
|
2
|
11
|
-9
|
1135.00
|
|
2026-04-24
|
23
|
56
|
-33
|
1170.00
|
|
2026-04-22
|
19
|
0
|
19
|
1390.00
|
|
2026-04-09
|
0
|
20
|
-20
|
886.00
|
|
2026-04-01
|
0
|
15
|
-15
|
891.00
|
|
2026-03-30
|
0
|
12
|
-12
|
900.00
|
|
2026-01-02
|
15
|
1
|
14
|
372.50
|
|
2025-11-04
|
0
|
30
|
-30
|
360.00
|
|
2025-09-11
|
17
|
0
|
17
|
363.50
|
|
2025-09-04
|
11
|
0
|
11
|
371.00
|
|
2025-09-03
|
1
|
10
|
-9
|
379.00
|
|
2025-08-26
|
12
|
1
|
11
|
380.00
|
|
2025-06-02
|
1
|
9
|
-8
|
304.00
|
|
2025-05-19
|
1
|
13
|
-12
|
295.50
|
|
2025-05-12
|
1
|
19
|
-18
|
283.00
|
|
2025-05-06
|
12
|
2
|
10
|
260.00
|
|
2025-04-30
|
15
|
0
|
15
|
255.00
|
|
2025-03-27
|
1
|
7
|
-6
|
306.00
|
|
2025-03-20
|
1
|
14
|
-13
|
315.50
|
|
2025-01-20
|
0
|
30
|
-30
|
413.50
|
|
2024-03-11
|
6
|
408
|
-402
|
273.50
|
|
2024-02-22
|
207
|
8
|
199
|
246.00
|
|
2024-02-21
|
205
|
1
|
204
|
232.00
|
|
2023-12-28
|
55
|
8
|
47
|
148.50
|
|
2023-12-26
|
0
|
20
|
-20
|
137.50
|
|
2023-11-17
|
6
|
77
|
-71
|
136.00
|
|
2023-11-16
|
75
|
3
|
72
|
132.00
|
|
2023-08-11
|
0
|
51
|
-51
|
111.00
|
|
2023-06-09
|
40
|
4
|
36
|
90.60
|
|
2023-05-23
|
0
|
4
|
-4
|
65.50
|
|
2023-05-15
|
0
|
5
|
-5
|
61.20
|
|
2023-05-09
|
0
|
1
|
-1
|
61.00
|
|
2023-05-08
|
0
|
11
|
-11
|
61.10
|
|
2023-05-05
|
0
|
3
|
-3
|
61.60
|
|
2023-04-20
|
0
|
5
|
-5
|
65.30
|
|
2023-04-19
|
1
|
6
|
-5
|
66.00
|
|
2023-03-31
|
0
|
5
|
-5
|
68.30
|
|
2023-03-30
|
4
|
0
|
4
|
67.90
|
|
2023-02-03
|
4
|
0
|
4
|
67.50
|
|
2022-12-06
|
4
|
39
|
-35
|
71.80
|
|
2022-12-05
|
39
|
4
|
35
|
74.10
|
|
2022-10-05
|
0
|
10
|
-10
|
69.10
|
|
2022-09-14
|
1
|
13
|
-12
|
84.40
|
|
2022-09-13
|
13
|
1
|
12
|
84.00
|
|
2022-07-04
|
1
|
8
|
-7
|
74.60
|
|
2022-06-29
|
0
|
6
|
-6
|
84.10
|
|
2022-02-08
|
7
|
46
|
-39
|
123.50
|
|
2022-01-26
|
20
|
0
|
20
|
117.00
|
|
2022-01-20
|
11
|
0
|
11
|
124.00
|
|
2022-01-17
|
1
|
31
|
-30
|
130.00
|
|
2022-01-14
|
35
|
5
|
30
|
125.00
|
|
2021-12-30
|
5
|
37
|
-32
|
122.50
|
|
2021-12-22
|
6
|
0
|
6
|
114.50
|
|
2021-12-17
|
3
|
21
|
-18
|
112.00
|
|
2021-12-13
|
0
|
8
|
-8
|
116.50
|
|
2021-12-01
|
10
|
0
|
10
|
119.00
|
|
2021-11-30
|
1
|
16
|
-15
|
118.00
|
|
2021-09-15
|
5
|
9
|
-4
|
112.50
|
|
2021-09-02
|
0
|
6
|
-6
|
129.50
|
|
2021-08-30
|
6
|
1
|
5
|
129.00
|
|
2021-08-05
|
4
|
21
|
-17
|
147.00
|
|
2021-06-07
|
0
|
16
|
-16
|
135.00
|
|
2021-06-04
|
47
|
76
|
-29
|
134.00
|
|
2021-06-03
|
45
|
1
|
44
|
138.50
|
|
2021-05-24
|
12
|
0
|
12
|
125.00
|
|
2021-04-01
|
33
|
4
|
29
|
120.00
|
|
2020-12-17
|
2
|
59
|
-57
|
86.20
|
|
2020-12-16
|
8
|
65
|
-57
|
87.20
|
|
2020-12-14
|
67
|
16
|
51
|
89.80
|
|
2020-12-08
|
35
|
18
|
17
|
85.50
|
|
2020-11-10
|
61
|
117
|
-56
|
86.40
|
|
2020-11-03
|
62
|
2
|
60
|
75.90
|
|
2020-06-17
|
2
|
0
|
2
|
41.90
|
|
2019-12-31
|
0
|
2
|
-2
|
41.40
|
|
2019-10-24
|
0
|
5
|
-5
|
35.90
|
|
2019-10-22
|
0
|
3
|
-3
|
35.65
|
|
2019-10-15
|
10
|
0
|
10
|
35.45
|
|
2019-09-09
|
0
|
1
|
-1
|
35.70
|
|
2019-08-08
|
2
|
0
|
2
|
35.30
|
|
2019-07-16
|
3
|
0
|
3
|
37.80
|
| 合計 | 1313 | 1539 | -226 | |
