| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
3
|
15
|
-12
|
87.50
|
|
2026-04-09
|
8
|
1
|
7
|
87.60
|
|
2026-03-13
|
0
|
26
|
-26
|
94.00
|
|
2026-03-12
|
1
|
30
|
-29
|
95.30
|
|
2025-12-26
|
3
|
15
|
-12
|
102.00
|
|
2025-12-24
|
11
|
2
|
9
|
100.00
|
|
2025-11-07
|
0
|
12
|
-12
|
103.50
|
|
2025-09-10
|
6
|
94
|
-88
|
120.50
|
|
2025-09-09
|
5
|
67
|
-62
|
116.00
|
|
2025-09-05
|
17
|
46
|
-29
|
116.00
|
|
2025-09-04
|
68
|
2
|
66
|
114.00
|
|
2025-09-01
|
54
|
8
|
46
|
116.50
|
|
2025-08-29
|
14
|
88
|
-74
|
124.00
|
|
2025-08-25
|
193
|
35
|
158
|
115.00
|
|
2025-03-20
|
1
|
21
|
-20
|
101.50
|
|
2025-03-17
|
18
|
6
|
12
|
102.50
|
|
2024-12-05
|
0
|
15
|
-15
|
98.90
|
|
2024-11-28
|
8
|
0
|
8
|
92.90
|
|
2024-09-24
|
72
|
16
|
56
|
104.00
|
|
2024-08-02
|
27
|
3
|
24
|
99.50
|
|
2024-08-01
|
40
|
14
|
26
|
105.00
|
|
2024-07-22
|
26
|
9
|
17
|
101.00
|
|
2024-07-10
|
6
|
74
|
-68
|
117.00
|
|
2024-07-09
|
5
|
55
|
-50
|
110.00
|
|
2024-06-07
|
11
|
53
|
-42
|
112.50
|
|
2024-05-17
|
13
|
69
|
-56
|
97.50
|
|
2024-05-16
|
68
|
15
|
53
|
94.00
|
|
2024-05-08
|
77
|
22
|
55
|
96.50
|
|
2024-05-02
|
52
|
1
|
51
|
89.00
|
|
2024-04-30
|
3
|
33
|
-30
|
90.10
|
|
2024-04-29
|
75
|
7
|
68
|
91.50
|
|
2024-04-11
|
36
|
1
|
35
|
97.70
|
|
2023-10-18
|
0
|
60
|
-60
|
72.30
|
|
2023-10-04
|
24
|
1
|
23
|
84.10
|
|
2023-06-02
|
5
|
158
|
-153
|
71.70
|
|
2023-05-31
|
9
|
89
|
-80
|
70.00
|
|
2023-02-10
|
2
|
50
|
-48
|
47.00
|
|
2023-02-03
|
50
|
0
|
50
|
44.95
|
|
2022-09-20
|
0
|
14
|
-14
|
41.65
|
|
2022-07-29
|
3
|
17
|
-14
|
41.05
|
|
2022-02-11
|
28
|
4
|
24
|
46.75
|
|
2022-02-10
|
120
|
21
|
99
|
46.80
|
|
2022-01-26
|
12
|
33
|
-21
|
44.15
|
|
2022-01-14
|
3
|
27
|
-24
|
43.85
|
|
2022-01-13
|
9
|
23
|
-14
|
44.60
|
|
2021-11-22
|
4
|
20
|
-16
|
40.40
|
|
2021-09-10
|
44
|
3
|
41
|
35.80
|
|
2021-08-30
|
5
|
0
|
5
|
37.00
|
|
2021-06-01
|
54
|
1
|
53
|
42.95
|
|
2021-05-11
|
25
|
108
|
-83
|
41.50
|
|
2021-05-03
|
78
|
12
|
66
|
50.60
|
|
2021-04-06
|
0
|
54
|
-54
|
42.60
|
|
2021-03-29
|
8
|
57
|
-49
|
41.50
|
|
2021-01-15
|
0
|
34
|
-34
|
37.60
|
|
2020-11-26
|
20
|
0
|
20
|
38.60
|
|
2020-11-13
|
56
|
0
|
56
|
38.00
|
|
2020-06-24
|
199
|
3
|
196
|
33.60
|
|
2020-06-23
|
210
|
18
|
192
|
34.50
|
|
2020-06-16
|
13
|
163
|
-150
|
25.60
|
|
2020-06-15
|
21
|
173
|
-152
|
24.00
|
|
2020-06-12
|
21
|
117
|
-96
|
26.30
|
|
2020-06-08
|
0
|
5
|
-5
|
32.10
|
|
2020-05-28
|
2
|
30
|
-28
|
34.50
|
|
2020-05-27
|
0
|
20
|
-20
|
35.05
|
|
2020-05-22
|
14
|
0
|
14
|
34.15
|
|
2020-05-08
|
20
|
0
|
20
|
35.35
|
|
2020-04-09
|
10
|
79
|
-69
|
30.80
|
|
2020-04-08
|
75
|
4
|
71
|
30.30
|
|
2020-03-23
|
5
|
29
|
-24
|
23.75
|
|
2020-01-06
|
0
|
5
|
-5
|
36.60
|
|
2019-11-14
|
61
|
0
|
61
|
39.00
|
|
2019-11-11
|
0
|
53
|
-53
|
38.45
|
|
2019-11-06
|
3
|
84
|
-81
|
36.60
|
|
2019-11-04
|
22
|
2
|
20
|
37.45
|
|
2019-11-01
|
21
|
0
|
21
|
37.50
|
|
2019-10-16
|
20
|
5
|
15
|
42.35
|
|
2019-10-14
|
27
|
13
|
14
|
42.40
|
|
2019-10-07
|
0
|
11
|
-11
|
43.10
|
|
2019-09-24
|
6
|
22
|
-16
|
44.15
|
|
2019-09-04
|
3
|
100
|
-97
|
44.65
|
|
2019-09-03
|
8
|
29
|
-21
|
44.15
|
|
2019-09-02
|
3
|
27
|
-24
|
44.65
|
|
2019-08-16
|
12
|
44
|
-32
|
42.40
|
|
2019-08-13
|
60
|
2
|
58
|
41.60
|
|
2019-08-07
|
2
|
32
|
-30
|
40.80
|
|
2019-07-16
|
127
|
10
|
117
|
48.40
|
|
2019-07-15
|
69
|
155
|
-86
|
50.30
|
| 合計 | 2514 | 2876 | -362 | |
