| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
15
|
-14
|
319.50
|
|
2026-05-19
|
6
|
1
|
5
|
280.00
|
|
2026-05-05
|
10
|
0
|
10
|
313.00
|
|
2026-04-09
|
10
|
0
|
10
|
269.50
|
|
2026-03-10
|
0
|
5
|
-5
|
198.00
|
|
2025-12-03
|
0
|
3
|
-3
|
213.50
|
|
2025-08-29
|
0
|
6
|
-6
|
235.50
|
|
2025-05-23
|
0
|
7
|
-7
|
225.50
|
|
2025-05-14
|
0
|
6
|
-6
|
247.00
|
|
2025-04-18
|
0
|
4
|
-4
|
243.50
|
|
2025-03-24
|
0
|
3
|
-3
|
312.50
|
|
2025-01-14
|
17
|
4
|
13
|
407.00
|
|
2024-12-19
|
0
|
3
|
-3
|
419.00
|
|
2024-10-22
|
6
|
0
|
6
|
595.00
|
|
2024-05-08
|
0
|
8
|
-8
|
238.50
|
|
2024-05-03
|
0
|
10
|
-10
|
242.50
|
|
2024-04-30
|
0
|
3
|
-3
|
237.50
|
|
2024-04-26
|
0
|
4
|
-4
|
234.50
|
|
2024-04-24
|
7
|
1
|
6
|
235.00
|
|
2024-04-22
|
2
|
13
|
-11
|
221.00
|
|
2024-04-16
|
0
|
6
|
-6
|
243.50
|
|
2024-04-09
|
1
|
5
|
-4
|
272.00
|
|
2024-04-02
|
11
|
1
|
10
|
257.00
|
|
2024-03-21
|
0
|
29
|
-29
|
262.00
|
|
2024-03-19
|
8
|
0
|
8
|
258.00
|
|
2024-03-18
|
33
|
0
|
33
|
268.50
|
|
2024-02-27
|
3
|
13
|
-10
|
267.00
|
|
2024-01-10
|
2
|
12
|
-10
|
263.50
|
|
2023-12-08
|
22
|
3
|
19
|
185.50
|
|
2023-12-07
|
34
|
20
|
14
|
187.00
|
|
2023-11-30
|
5
|
18
|
-13
|
177.00
|
|
2023-11-29
|
2
|
15
|
-13
|
174.50
|
|
2023-11-27
|
28
|
0
|
28
|
168.00
|
|
2023-11-24
|
6
|
19
|
-13
|
178.00
|
|
2023-11-10
|
1
|
21
|
-20
|
152.50
|
|
2023-11-09
|
31
|
10
|
21
|
150.00
|
|
2023-10-18
|
32
|
10
|
22
|
159.50
|
|
2023-09-25
|
1
|
11
|
-10
|
153.00
|
|
2023-09-20
|
16
|
1
|
15
|
151.00
|
|
2023-09-19
|
4
|
21
|
-17
|
154.50
|
|
2023-09-08
|
1
|
20
|
-19
|
135.50
|
|
2023-09-07
|
0
|
13
|
-13
|
142.50
|
|
2023-09-01
|
0
|
11
|
-11
|
141.00
|
|
2023-08-31
|
14
|
0
|
14
|
145.50
|
|
2023-08-24
|
21
|
3
|
18
|
146.50
|
|
2023-08-15
|
6
|
25
|
-19
|
130.00
|
|
2023-08-14
|
21
|
6
|
15
|
120.50
|
|
2022-09-19
|
0
|
5
|
-5
|
70.20
|
|
2022-07-11
|
0
|
5
|
-5
|
72.40
|
|
2022-03-31
|
1
|
25
|
-24
|
110.50
|
|
2022-03-30
|
26
|
2
|
24
|
114.50
|
|
2021-08-23
|
1
|
73
|
-72
|
70.80
|
|
2021-08-19
|
72
|
0
|
72
|
67.20
|
|
2021-06-29
|
0
|
6
|
-6
|
80.60
|
|
2021-01-29
|
0
|
7
|
-7
|
90.00
|
|
2021-01-28
|
0
|
4
|
-4
|
93.20
|
|
2021-01-26
|
8
|
1
|
7
|
92.70
|
|
2020-11-16
|
0
|
2
|
-2
|
92.00
|
|
2020-11-02
|
0
|
5
|
-5
|
87.80
|
|
2020-10-30
|
0
|
5
|
-5
|
88.60
|
|
2020-10-12
|
0
|
16
|
-16
|
98.10
|
|
2020-10-05
|
0
|
3
|
-3
|
93.30
|
|
2020-09-29
|
6
|
16
|
-10
|
90.20
|
|
2020-09-28
|
8
|
1
|
7
|
92.80
|
|
2020-09-23
|
16
|
0
|
16
|
95.00
|
|
2020-09-21
|
3
|
0
|
3
|
98.50
|
|
2020-09-15
|
6
|
1
|
5
|
99.90
|
|
2020-09-09
|
0
|
7
|
-7
|
102.50
|
|
2020-09-07
|
7
|
0
|
7
|
103.00
|
|
2020-09-01
|
1
|
8
|
-7
|
106.00
|
|
2020-08-31
|
8
|
1
|
7
|
101.50
|
|
2020-08-28
|
0
|
8
|
-8
|
104.00
|
|
2020-08-27
|
4
|
11
|
-7
|
103.50
|
|
2020-08-20
|
3
|
15
|
-12
|
97.50
|
|
2020-07-30
|
4
|
16
|
-12
|
112.00
|
|
2020-07-06
|
4
|
60
|
-56
|
110.50
|
|
2020-06-15
|
2
|
53
|
-51
|
83.50
|
|
2020-06-12
|
40
|
7
|
33
|
86.70
|
|
2020-06-11
|
28
|
5
|
23
|
83.50
|
|
2020-05-20
|
1
|
19
|
-18
|
69.60
|
|
2020-05-13
|
6
|
18
|
-12
|
66.50
|
|
2020-05-12
|
13
|
3
|
10
|
66.30
|
|
2020-04-13
|
0
|
76
|
-76
|
54.70
|
|
2020-04-10
|
37
|
4
|
33
|
58.00
|
|
2020-04-09
|
54
|
0
|
54
|
57.50
|
|
2020-03-19
|
6
|
0
|
6
|
35.10
|
|
2020-02-27
|
0
|
6
|
-6
|
58.40
|
|
2020-02-26
|
6
|
0
|
6
|
60.40
|
|
2020-02-20
|
1
|
16
|
-15
|
61.00
|
|
2020-02-17
|
6
|
0
|
6
|
61.40
|
|
2020-02-13
|
19
|
13
|
6
|
61.80
|
|
2020-02-10
|
0
|
10
|
-10
|
53.20
|
|
2020-01-06
|
0
|
6
|
-6
|
64.70
|
|
2019-12-11
|
0
|
12
|
-12
|
67.30
|
|
2019-11-13
|
6
|
12
|
-6
|
60.40
|
|
2019-11-11
|
4
|
16
|
-12
|
59.00
|
|
2019-11-08
|
4
|
12
|
-8
|
64.80
|
|
2019-10-31
|
21
|
52
|
-31
|
70.00
|
|
2019-10-29
|
28
|
8
|
20
|
66.60
|
|
2019-10-22
|
10
|
1
|
9
|
61.90
|
|
2019-10-14
|
14
|
0
|
14
|
62.00
|
|
2019-10-02
|
10
|
4
|
6
|
58.70
|
|
2019-08-19
|
1
|
4
|
-3
|
44.95
|
|
2019-08-14
|
0
|
12
|
-12
|
44.05
|
| 合計 | 857 | 1061 | -204 | |
