| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
6
|
0
|
6
|
39.70
|
|
2026-04-28
|
0
|
3
|
-3
|
39.30
|
|
2026-02-11
|
2
|
0
|
2
|
37.85
|
|
2026-02-06
|
0
|
5
|
-5
|
38.10
|
|
2026-02-05
|
0
|
3
|
-3
|
38.85
|
|
2025-11-13
|
0
|
5
|
-5
|
40.80
|
|
2025-11-07
|
2
|
0
|
2
|
39.20
|
|
2025-09-17
|
0
|
12
|
-12
|
45.60
|
|
2025-08-29
|
0
|
21
|
-21
|
47.30
|
|
2025-08-19
|
1
|
33
|
-32
|
46.35
|
|
2025-07-28
|
2
|
0
|
2
|
38.85
|
|
2025-07-23
|
8
|
0
|
8
|
39.10
|
|
2025-07-21
|
0
|
9
|
-9
|
40.00
|
|
2025-07-18
|
10
|
18
|
-8
|
39.60
|
|
2025-07-15
|
4
|
0
|
4
|
38.30
|
|
2025-06-30
|
13
|
2
|
11
|
40.50
|
|
2025-05-08
|
2
|
0
|
2
|
35.50
|
|
2025-04-11
|
0
|
30
|
-30
|
32.25
|
|
2025-04-08
|
1
|
100
|
-99
|
35.15
|
|
2025-04-02
|
2
|
0
|
2
|
43.35
|
|
2025-03-19
|
4
|
0
|
4
|
49.10
|
|
2025-03-14
|
4
|
0
|
4
|
49.00
|
|
2025-03-06
|
8
|
2
|
6
|
51.90
|
|
2025-03-05
|
4
|
0
|
4
|
53.10
|
|
2024-09-26
|
7
|
23
|
-16
|
51.50
|
|
2024-07-12
|
3
|
0
|
3
|
52.00
|
|
2024-07-11
|
5
|
0
|
5
|
52.20
|
|
2024-07-04
|
5
|
0
|
5
|
52.00
|
|
2024-06-24
|
1
|
8
|
-7
|
54.10
|
|
2024-06-19
|
5
|
0
|
5
|
53.10
|
|
2024-06-12
|
0
|
10
|
-10
|
53.30
|
|
2024-06-03
|
16
|
0
|
16
|
57.20
|
|
2024-05-14
|
6
|
19
|
-13
|
55.50
|
|
2024-05-09
|
5
|
0
|
5
|
50.00
|
|
2024-05-08
|
0
|
3
|
-3
|
51.40
|
|
2024-05-06
|
4
|
1
|
3
|
50.80
|
|
2024-04-26
|
0
|
3
|
-3
|
51.50
|
|
2024-04-23
|
0
|
6
|
-6
|
50.90
|
|
2024-04-22
|
4
|
12
|
-8
|
49.70
|
|
2024-01-03
|
1
|
26
|
-25
|
61.00
|
|
2023-12-25
|
3
|
35
|
-32
|
62.00
|
|
2023-12-13
|
0
|
11
|
-11
|
58.90
|
|
2023-12-12
|
13
|
0
|
13
|
59.50
|
|
2023-11-21
|
44
|
114
|
-70
|
58.10
|
|
2023-11-20
|
114
|
18
|
96
|
56.90
|
|
2023-08-24
|
2
|
0
|
2
|
35.50
|
|
2023-07-25
|
5
|
0
|
5
|
39.80
|
|
2023-07-17
|
0
|
11
|
-11
|
39.30
|
|
2023-05-25
|
0
|
2
|
-2
|
42.45
|
|
2023-04-28
|
10
|
0
|
10
|
44.10
|
|
2023-04-14
|
6
|
0
|
6
|
49.20
|
|
2023-03-22
|
0
|
4
|
-4
|
47.55
|
|
2023-03-20
|
0
|
5
|
-5
|
46.60
|
|
2023-03-17
|
7
|
0
|
7
|
45.75
|
|
2023-03-03
|
6
|
0
|
6
|
48.20
|
|
2022-12-02
|
3
|
40
|
-37
|
51.30
|
|
2022-12-01
|
58
|
19
|
39
|
50.60
|
|
2022-09-28
|
0
|
25
|
-25
|
39.85
|
|
2022-07-01
|
17
|
5
|
12
|
46.70
|
|
2022-05-20
|
10
|
0
|
10
|
56.60
|
|
2022-05-19
|
0
|
10
|
-10
|
56.50
|
|
2022-04-18
|
0
|
25
|
-25
|
60.10
|
|
2021-12-16
|
7
|
23
|
-16
|
103.50
|
|
2021-09-29
|
0
|
24
|
-24
|
84.50
|
|
2021-08-24
|
13
|
1
|
12
|
111.00
|
|
2021-08-09
|
1
|
30
|
-29
|
133.50
|
|
2021-08-05
|
10
|
76
|
-66
|
143.00
|
|
2021-07-20
|
34
|
1
|
33
|
135.00
|
|
2021-07-02
|
27
|
407
|
-380
|
155.00
|
|
2021-06-25
|
377
|
23
|
354
|
133.00
|
|
2021-06-24
|
27
|
9
|
18
|
127.00
|
|
2021-06-09
|
40
|
14
|
26
|
122.00
|
|
2021-06-02
|
67
|
13
|
54
|
124.50
|
|
2021-02-19
|
52
|
18
|
34
|
94.50
|
|
2020-12-22
|
25
|
247
|
-222
|
56.00
|
|
2020-12-21
|
247
|
24
|
223
|
62.20
|
|
2020-12-04
|
30
|
1
|
29
|
44.85
|
|
2020-10-16
|
23
|
3
|
20
|
40.65
|
|
2020-10-08
|
16
|
77
|
-61
|
44.85
|
|
2020-10-06
|
57
|
22
|
35
|
43.30
|
|
2020-06-16
|
1
|
134
|
-133
|
32.25
|
|
2020-06-15
|
10
|
68
|
-58
|
29.35
|
|
2020-06-08
|
7
|
25
|
-18
|
29.80
|
|
2020-06-05
|
0
|
24
|
-24
|
29.95
|
|
2020-04-29
|
0
|
30
|
-30
|
14.85
|
|
2020-04-28
|
22
|
42
|
-20
|
14.50
|
|
2020-04-23
|
95
|
2
|
93
|
14.35
|
|
2020-04-20
|
15
|
0
|
15
|
12.35
|
|
2020-01-06
|
7
|
25
|
-18
|
16.80
|
|
2020-01-02
|
0
|
5
|
-5
|
17.55
|
|
2019-12-30
|
0
|
5
|
-5
|
17.20
|
|
2019-12-27
|
0
|
10
|
-10
|
17.15
|
|
2019-12-26
|
0
|
7
|
-7
|
16.75
|
|
2019-12-24
|
0
|
1
|
-1
|
16.50
|
|
2019-12-03
|
1
|
0
|
1
|
16.65
|
|
2019-11-29
|
1
|
2
|
-1
|
16.70
|
|
2019-11-27
|
0
|
2
|
-2
|
17.00
|
|
2019-11-25
|
0
|
10
|
-10
|
16.80
|
| 合計 | 1645 | 2083 | -438 | |
