| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
50
|
5
|
45
|
1695.00
|
|
2026-06-03
|
0
|
53
|
-53
|
1695.00
|
|
2026-05-27
|
32
|
6
|
26
|
1630.00
|
|
2026-05-22
|
0
|
33
|
-33
|
1455.00
|
|
2026-04-30
|
35
|
1
|
34
|
1010.00
|
|
2026-03-06
|
5
|
105
|
-100
|
504.00
|
|
2025-10-23
|
0
|
48
|
-48
|
326.00
|
|
2025-10-17
|
48
|
0
|
48
|
320.00
|
|
2025-05-27
|
2
|
13
|
-11
|
159.00
|
|
2025-05-23
|
40
|
4
|
36
|
161.00
|
|
2025-05-22
|
34
|
3
|
31
|
165.50
|
|
2025-05-13
|
92
|
3
|
89
|
161.50
|
|
2024-12-30
|
5
|
34
|
-29
|
167.50
|
|
2024-11-11
|
1
|
112
|
-111
|
161.50
|
|
2024-09-02
|
33
|
80
|
-47
|
172.50
|
|
2024-08-07
|
63
|
9
|
54
|
154.50
|
|
2024-08-05
|
59
|
3
|
56
|
142.50
|
|
2024-08-02
|
62
|
3
|
59
|
158.00
|
|
2024-04-23
|
7
|
67
|
-60
|
164.50
|
|
2024-01-19
|
56
|
152
|
-96
|
128.50
|
|
2024-01-15
|
100
|
0
|
100
|
125.00
|
|
2023-07-18
|
165
|
38
|
127
|
107.00
|
|
2023-07-17
|
75
|
19
|
56
|
106.00
|
|
2022-07-19
|
2
|
30
|
-28
|
52.90
|
|
2022-07-14
|
30
|
0
|
30
|
53.80
|
|
2022-05-24
|
0
|
20
|
-20
|
75.80
|
|
2022-05-23
|
0
|
15
|
-15
|
75.60
|
|
2022-05-20
|
35
|
60
|
-25
|
75.50
|
|
2022-05-19
|
10
|
0
|
10
|
74.40
|
|
2022-05-18
|
30
|
1
|
29
|
74.60
|
|
2022-05-17
|
21
|
0
|
21
|
73.70
|
|
2022-05-05
|
0
|
60
|
-60
|
76.90
|
|
2022-05-03
|
50
|
0
|
50
|
77.00
|
|
2022-01-20
|
0
|
3
|
-3
|
95.40
|
|
2021-12-29
|
0
|
24
|
-24
|
102.50
|
|
2021-12-21
|
24
|
0
|
24
|
102.50
|
|
2021-11-08
|
0
|
60
|
-60
|
97.30
|
|
2021-11-05
|
1
|
21
|
-20
|
98.10
|
|
2021-11-04
|
0
|
22
|
-22
|
98.60
|
|
2021-11-01
|
0
|
50
|
-50
|
96.00
|
|
2021-10-27
|
161
|
3
|
158
|
101.00
|
|
2021-10-26
|
20
|
0
|
20
|
96.50
|
|
2021-10-14
|
0
|
50
|
-50
|
93.10
|
|
2021-10-13
|
0
|
17
|
-17
|
93.70
|
|
2021-10-08
|
0
|
16
|
-16
|
97.60
|
|
2021-09-24
|
4
|
32
|
-28
|
117.50
|
|
2021-09-17
|
14
|
43
|
-29
|
112.50
|
|
2021-09-13
|
4
|
0
|
4
|
106.50
|
|
2021-08-27
|
0
|
7
|
-7
|
110.00
|
|
2021-07-28
|
1
|
20
|
-19
|
116.00
|
|
2021-07-26
|
15
|
3
|
12
|
120.50
|
|
2021-06-10
|
91
|
3
|
88
|
108.00
|
|
2021-04-23
|
0
|
20
|
-20
|
122.50
|
|
2021-04-22
|
21
|
1
|
20
|
120.50
|
|
2021-03-17
|
0
|
20
|
-20
|
112.00
|
|
2021-03-15
|
2
|
22
|
-20
|
111.00
|
|
2021-03-11
|
0
|
20
|
-20
|
111.50
|
|
2021-03-09
|
0
|
10
|
-10
|
111.00
|
|
2021-03-08
|
2
|
20
|
-18
|
110.00
|
|
2021-03-05
|
3
|
20
|
-17
|
111.50
|
|
2021-03-04
|
0
|
11
|
-11
|
111.00
|
|
2021-02-26
|
20
|
1
|
19
|
118.00
|
|
2021-02-25
|
105
|
54
|
51
|
116.50
|
|
2021-02-23
|
13
|
48
|
-35
|
121.00
|
|
2021-02-19
|
45
|
0
|
45
|
125.00
|
|
2021-02-18
|
0
|
20
|
-20
|
119.50
|
|
2021-02-03
|
81
|
0
|
81
|
113.50
|
|
2021-02-01
|
0
|
5
|
-5
|
112.00
|
|
2021-01-06
|
32
|
62
|
-30
|
129.00
|
|
2020-11-18
|
1
|
51
|
-50
|
116.00
|
|
2020-11-17
|
58
|
4
|
54
|
113.00
|
|
2020-07-31
|
0
|
9
|
-9
|
136.00
|
|
2020-07-20
|
5
|
0
|
5
|
137.50
|
|
2020-04-30
|
9
|
49
|
-40
|
136.00
|
|
2020-04-29
|
38
|
0
|
38
|
129.00
|
|
2020-04-24
|
0
|
4
|
-4
|
125.00
|
|
2020-04-10
|
1
|
30
|
-29
|
119.50
|
|
2020-04-09
|
1
|
38
|
-37
|
121.00
|
|
2020-04-08
|
70
|
0
|
70
|
121.50
|
|
2020-03-04
|
200
|
0
|
200
|
138.00
|
|
2020-02-19
|
0
|
11
|
-11
|
134.50
|
|
2020-01-07
|
0
|
5
|
-5
|
141.00
|
|
2019-12-02
|
11
|
1
|
10
|
136.50
|
|
2019-09-10
|
0
|
20
|
-20
|
134.00
|
|
2019-09-06
|
40
|
0
|
40
|
138.50
|
|
2019-08-13
|
0
|
10
|
-10
|
136.50
|
|
2019-08-06
|
262
|
5
|
257
|
123.00
|
|
2019-08-05
|
1
|
13
|
-12
|
122.00
|
|
2019-07-29
|
6
|
30
|
-24
|
127.00
|
| 合計 | 2504 | 1965 | 539 | |
