| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
27.95
|
|
2026-05-14
|
0
|
1
|
-1
|
29.50
|
|
2026-05-08
|
0
|
5
|
-5
|
30.60
|
|
2026-05-07
|
0
|
3
|
-3
|
29.90
|
|
2026-04-30
|
0
|
1
|
-1
|
31.50
|
|
2026-04-24
|
1
|
2
|
-1
|
31.80
|
|
2026-04-14
|
1
|
0
|
1
|
31.25
|
|
2026-03-19
|
0
|
5
|
-5
|
35.35
|
|
2026-03-18
|
3
|
5
|
-2
|
32.15
|
|
2026-03-13
|
0
|
1
|
-1
|
30.55
|
|
2026-03-03
|
3
|
4
|
-1
|
34.95
|
|
2026-03-02
|
4
|
3
|
1
|
35.40
|
|
2026-02-26
|
3
|
1
|
2
|
36.10
|
|
2026-02-11
|
1
|
0
|
1
|
35.30
|
|
2026-02-03
|
1
|
0
|
1
|
35.00
|
|
2026-01-30
|
0
|
2
|
-2
|
35.30
|
|
2026-01-29
|
2
|
0
|
2
|
35.30
|
|
2026-01-22
|
1
|
0
|
1
|
37.50
|
|
2026-01-21
|
1
|
0
|
1
|
37.80
|
|
2026-01-12
|
1
|
2
|
-1
|
39.20
|
|
2026-01-08
|
4
|
1
|
3
|
39.90
|
|
2026-01-02
|
3
|
2
|
1
|
39.75
|
|
2025-11-26
|
0
|
2
|
-2
|
37.25
|
|
2025-11-12
|
1
|
0
|
1
|
39.20
|
|
2025-11-06
|
1
|
0
|
1
|
39.10
|
|
2025-10-02
|
0
|
2
|
-2
|
42.90
|
|
2025-08-18
|
0
|
5
|
-5
|
54.00
|
|
2025-08-14
|
2
|
0
|
2
|
57.40
|
|
2025-08-07
|
6
|
0
|
6
|
60.80
|
|
2025-06-03
|
1
|
9
|
-8
|
52.30
|
|
2025-05-14
|
0
|
3
|
-3
|
47.00
|
|
2025-05-13
|
1
|
25
|
-24
|
46.30
|
|
2025-05-12
|
25
|
0
|
25
|
48.35
|
|
2025-05-05
|
5
|
0
|
5
|
45.05
|
|
2025-04-08
|
0
|
3
|
-3
|
31.60
|
|
2025-03-31
|
0
|
2
|
-2
|
34.30
|
|
2025-03-19
|
3
|
0
|
3
|
34.55
|
|
2025-02-14
|
4
|
40
|
-36
|
42.95
|
|
2025-02-11
|
0
|
2
|
-2
|
32.30
|
|
2024-11-29
|
2
|
0
|
2
|
30.60
|
|
2024-11-18
|
3
|
0
|
3
|
35.25
|
|
2024-11-14
|
6
|
0
|
6
|
37.25
|
|
2024-11-08
|
2
|
0
|
2
|
38.70
|
|
2024-10-30
|
2
|
0
|
2
|
40.25
|
|
2024-10-11
|
10
|
0
|
10
|
41.60
|
|
2024-09-30
|
11
|
0
|
11
|
42.85
|
|
2024-09-27
|
0
|
11
|
-11
|
45.70
|
|
2024-09-10
|
10
|
0
|
10
|
38.40
|
|
2024-08-19
|
0
|
10
|
-10
|
46.00
|
|
2024-08-09
|
10
|
0
|
10
|
44.00
|
|
2024-08-05
|
0
|
2
|
-2
|
41.85
|
|
2024-06-05
|
0
|
5
|
-5
|
63.10
|
|
2024-06-04
|
5
|
0
|
5
|
65.10
|
|
2024-03-28
|
2
|
0
|
2
|
66.50
|
|
2024-02-19
|
5
|
0
|
5
|
84.00
|
|
2024-02-15
|
3
|
0
|
3
|
81.80
|
|
2024-01-23
|
19
|
2
|
17
|
85.10
|
|
2023-04-25
|
1
|
100
|
-99
|
20.55
|
|
2023-04-21
|
0
|
12
|
-12
|
20.95
|
|
2023-04-20
|
0
|
23
|
-23
|
22.10
|
|
2023-04-19
|
0
|
10
|
-10
|
23.30
|
|
2023-04-18
|
40
|
1
|
39
|
23.70
|
|
2023-04-17
|
5
|
0
|
5
|
23.00
|
|
2023-03-29
|
13
|
0
|
13
|
21.30
|
|
2023-03-27
|
30
|
1
|
29
|
22.00
|
|
2023-03-24
|
52
|
0
|
52
|
20.50
|
|
2023-02-14
|
10
|
0
|
10
|
16.75
|
|
2023-02-01
|
1
|
0
|
1
|
16.85
|
|
2023-01-30
|
0
|
1
|
-1
|
16.70
|
|
2022-12-26
|
2
|
0
|
2
|
16.90
|
|
2022-11-04
|
0
|
1
|
-1
|
12.75
|
|
2022-04-27
|
10
|
0
|
10
|
16.35
|
|
2022-04-15
|
19
|
0
|
19
|
17.90
|
|
2022-04-14
|
10
|
0
|
10
|
18.40
|
|
2022-04-13
|
20
|
0
|
20
|
18.65
|
|
2022-04-12
|
10
|
0
|
10
|
18.95
|
|
2021-08-24
|
1
|
0
|
1
|
24.80
|
|
2020-12-02
|
3
|
0
|
3
|
36.50
|
|
2020-07-27
|
0
|
9
|
-9
|
26.50
|
|
2020-05-11
|
0
|
10
|
-10
|
17.15
|
|
2020-01-14
|
0
|
10
|
-10
|
19.75
|
|
2019-12-12
|
0
|
35
|
-35
|
19.85
|
|
2019-12-03
|
83
|
38
|
45
|
19.50
|
|
2019-11-29
|
10
|
0
|
10
|
16.15
|
|
2019-11-28
|
2
|
0
|
2
|
16.15
|
|
2019-11-27
|
14
|
0
|
14
|
16.15
|
|
2019-11-20
|
0
|
10
|
-10
|
15.15
|
|
2019-11-19
|
10
|
20
|
-10
|
15.50
|
|
2019-11-18
|
20
|
0
|
20
|
16.10
|
|
2019-10-04
|
10
|
0
|
10
|
12.45
|
|
2019-09-16
|
10
|
0
|
10
|
13.05
|
|
2019-09-10
|
0
|
5
|
-5
|
10.60
|
| 合計 | 555 | 447 | 108 | |
