| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
6
|
820
|
-814
|
50.80
|
|
2026-05-15
|
306
|
15
|
291
|
49.60
|
|
2026-05-12
|
439
|
10
|
429
|
56.00
|
|
2026-04-01
|
0
|
601
|
-601
|
45.25
|
|
2026-03-26
|
50
|
407
|
-357
|
49.40
|
|
2026-03-24
|
7
|
66
|
-59
|
45.10
|
|
2026-03-20
|
115
|
1
|
114
|
49.15
|
|
2026-03-19
|
164
|
6
|
158
|
50.00
|
|
2026-03-18
|
863
|
107
|
756
|
52.80
|
|
2026-02-24
|
28
|
198
|
-170
|
52.30
|
|
2026-02-23
|
192
|
18
|
174
|
50.50
|
|
2026-01-23
|
259
|
53
|
206
|
59.50
|
|
2026-01-22
|
77
|
990
|
-913
|
59.30
|
|
2026-01-19
|
515
|
38
|
477
|
58.00
|
|
2026-01-16
|
27
|
750
|
-723
|
54.70
|
|
2026-01-15
|
127
|
483
|
-356
|
56.50
|
|
2026-01-14
|
1199
|
255
|
944
|
54.40
|
|
2026-01-12
|
266
|
558
|
-292
|
48.75
|
|
2025-12-31
|
516
|
23
|
493
|
42.30
|
|
2025-12-24
|
1
|
360
|
-359
|
40.90
|
|
2025-12-23
|
4
|
312
|
-308
|
41.10
|
|
2025-12-22
|
18
|
508
|
-490
|
42.25
|
|
2025-12-19
|
2
|
158
|
-156
|
41.60
|
|
2025-12-17
|
141
|
535
|
-394
|
40.90
|
|
2025-12-16
|
723
|
18
|
705
|
41.65
|
|
2025-12-12
|
292
|
29
|
263
|
42.50
|
|
2025-12-11
|
588
|
35
|
553
|
41.35
|
|
2025-12-10
|
233
|
23
|
210
|
40.85
|
|
2025-11-19
|
10
|
205
|
-195
|
38.95
|
|
2025-11-17
|
210
|
9
|
201
|
40.85
|
|
2025-11-12
|
9
|
810
|
-801
|
39.00
|
|
2025-11-11
|
14
|
821
|
-807
|
39.15
|
|
2025-11-06
|
464
|
24
|
440
|
42.25
|
|
2025-11-03
|
303
|
44
|
259
|
41.30
|
|
2025-10-31
|
386
|
89
|
297
|
43.60
|
|
2025-10-30
|
24
|
338
|
-314
|
46.30
|
|
2025-10-28
|
56
|
614
|
-558
|
46.65
|
|
2025-10-27
|
682
|
338
|
344
|
44.00
|
|
2025-10-23
|
1075
|
50
|
1025
|
41.25
|
|
2025-10-16
|
121
|
533
|
-412
|
36.00
|
|
2025-10-09
|
311
|
15
|
296
|
34.15
|
|
2025-07-31
|
0
|
16
|
-16
|
27.65
|
|
2025-06-06
|
0
|
17
|
-17
|
25.95
|
|
2025-05-13
|
1
|
52
|
-51
|
26.95
|
|
2025-03-24
|
1
|
16
|
-15
|
31.80
|
|
2024-03-25
|
1
|
459
|
-458
|
|
|
2024-02-21
|
173
|
15
|
158
|
41.45
|
|
2024-01-24
|
201
|
1
|
200
|
39.85
|
|
2023-09-07
|
51
|
4
|
47
|
47.00
|
|
2023-08-25
|
16
|
1010
|
-994
|
46.85
|
|
2023-08-24
|
25
|
266
|
-241
|
47.10
|
|
2023-08-14
|
352
|
2
|
350
|
49.10
|
|
2023-08-11
|
152
|
26
|
126
|
50.90
|
|
2023-08-02
|
477
|
46
|
431
|
51.20
|
|
2023-07-31
|
167
|
472
|
-305
|
55.50
|
|
2023-07-28
|
568
|
88
|
480
|
54.90
|
|
2023-07-25
|
209
|
38
|
171
|
51.80
|
|
2023-07-04
|
85
|
414
|
-329
|
50.90
|
|
2023-06-27
|
210
|
2
|
208
|
44.50
|
|
2022-12-09
|
10
|
27
|
-17
|
30.05
|
|
2022-10-31
|
1
|
152
|
-151
|
27.60
|
|
2022-10-11
|
0
|
38
|
-38
|
28.75
|
|
2022-10-03
|
21
|
10
|
11
|
28.00
|
|
2022-09-30
|
43
|
3
|
40
|
28.15
|
|
2022-09-29
|
137
|
20
|
117
|
28.20
|
|
2022-09-15
|
2
|
31
|
-29
|
29.55
|
|
2022-09-14
|
30
|
0
|
30
|
29.45
|
|
2022-09-08
|
33
|
1
|
32
|
28.90
|
|
2022-06-24
|
0
|
52
|
-52
|
29.80
|
|
2022-06-14
|
36
|
0
|
36
|
28.90
|
|
2022-05-25
|
20
|
0
|
20
|
28.95
|
|
2022-05-23
|
50
|
1
|
49
|
28.80
|
|
2022-05-18
|
2
|
40
|
-38
|
29.45
|
|
2022-04-27
|
6
|
50
|
-44
|
28.75
|
|
2022-04-15
|
59
|
2
|
57
|
31.90
|
|
2022-03-17
|
0
|
110
|
-110
|
33.75
|
|
2022-03-16
|
59
|
0
|
59
|
32.95
|
|
2022-03-15
|
58
|
1
|
57
|
32.85
|
|
2022-03-10
|
0
|
58
|
-58
|
34.35
|
|
2022-02-24
|
55
|
0
|
55
|
33.30
|
|
2022-02-21
|
1
|
51
|
-50
|
35.20
|
|
2022-02-11
|
2
|
35
|
-33
|
34.50
|
|
2022-02-10
|
37
|
0
|
37
|
34.80
|
|
2022-01-17
|
35
|
1
|
34
|
34.60
|
|
2022-01-14
|
0
|
61
|
-61
|
33.55
|
|
2021-12-21
|
21
|
0
|
21
|
35.15
|
|
2021-12-16
|
1
|
290
|
-289
|
36.00
|
|
2021-12-08
|
201
|
0
|
201
|
33.80
|
|
2021-12-02
|
85
|
5
|
80
|
32.35
|
|
2021-11-12
|
30
|
130
|
-100
|
35.85
|
|
2021-10-26
|
172
|
302
|
-130
|
29.05
|
|
2021-09-17
|
0
|
56
|
-56
|
27.90
|
|
2021-08-20
|
41
|
4
|
37
|
25.50
|
|
2021-08-18
|
26
|
57
|
-31
|
26.40
|
|
2021-07-05
|
7
|
73
|
-66
|
28.85
|
|
2021-05-14
|
30
|
0
|
30
|
24.80
|
|
2021-03-30
|
101
|
6
|
95
|
29.15
|
|
2021-03-24
|
51
|
0
|
51
|
28.60
|
|
2021-01-06
|
14
|
101
|
-87
|
29.45
|
|
2020-12-16
|
80
|
1
|
79
|
28.50
|
|
2020-09-10
|
21
|
78
|
-57
|
25.05
|
|
2020-09-08
|
72
|
0
|
72
|
25.65
|
|
2020-09-01
|
8
|
123
|
-115
|
25.25
|
|
2020-05-27
|
11
|
0
|
11
|
20.40
|
|
2020-01-31
|
0
|
80
|
-80
|
23.30
|
|
2019-09-04
|
0
|
152
|
-152
|
22.65
|
|
2019-08-14
|
150
|
8
|
142
|
23.10
|
| 合計 | 15331 | 16421 | -1090 | |
