| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
5
|
-5
|
26.40
|
|
2026-05-12
|
0
|
34
|
-34
|
26.45
|
|
2026-03-10
|
0
|
0
|
0
|
20.25
|
|
2026-01-08
|
5
|
0
|
5
|
21.60
|
|
2025-11-07
|
5
|
0
|
5
|
22.40
|
|
2025-11-06
|
5
|
0
|
5
|
22.55
|
|
2025-11-05
|
2
|
0
|
2
|
22.90
|
|
2025-10-27
|
4
|
0
|
4
|
24.75
|
|
2025-10-14
|
0
|
1
|
-1
|
23.40
|
|
2025-10-13
|
2
|
0
|
2
|
23.55
|
|
2025-10-08
|
0
|
2
|
-2
|
24.55
|
|
2025-10-07
|
1
|
0
|
1
|
25.00
|
|
2025-09-16
|
0
|
2
|
-2
|
26.10
|
|
2025-09-11
|
0
|
3
|
-3
|
26.25
|
|
2025-09-03
|
0
|
2
|
-2
|
27.15
|
|
2025-09-02
|
0
|
2
|
-2
|
27.25
|
|
2025-07-11
|
0
|
1
|
-1
|
27.55
|
|
2025-07-09
|
1
|
20
|
-19
|
26.80
|
|
2025-06-30
|
0
|
4
|
-4
|
29.60
|
|
2025-06-17
|
0
|
1
|
-1
|
33.35
|
|
2025-06-05
|
19
|
0
|
19
|
34.85
|
|
2025-05-29
|
10
|
0
|
10
|
34.65
|
|
2025-05-27
|
17
|
1
|
16
|
35.35
|
|
2025-05-23
|
9
|
1
|
8
|
32.80
|
|
2025-01-09
|
0
|
7
|
-7
|
32.80
|
|
2025-01-08
|
0
|
6
|
-6
|
33.30
|
|
2025-01-03
|
0
|
3
|
-3
|
34.55
|
|
2024-12-19
|
0
|
2
|
-2
|
36.10
|
|
2024-10-29
|
0
|
1
|
-1
|
43.70
|
|
2024-10-18
|
0
|
10
|
-10
|
45.00
|
|
2024-10-04
|
6
|
9
|
-3
|
40.70
|
|
2024-08-28
|
0
|
3
|
-3
|
43.65
|
|
2024-07-04
|
0
|
12
|
-12
|
46.35
|
|
2024-07-03
|
12
|
1
|
11
|
|
|
2024-06-04
|
0
|
3
|
-3
|
40.90
|
|
2024-04-09
|
1
|
3
|
-2
|
42.20
|
|
2023-11-29
|
0
|
10
|
-10
|
52.30
|
|
2023-11-10
|
0
|
8
|
-8
|
47.20
|
|
2023-10-18
|
0
|
30
|
-30
|
45.40
|
|
2023-09-08
|
0
|
3
|
-3
|
53.50
|
|
2023-07-28
|
0
|
4
|
-4
|
58.50
|
|
2023-07-19
|
1
|
6
|
-5
|
59.60
|
|
2023-07-06
|
14
|
0
|
14
|
61.30
|
|
2023-05-17
|
0
|
5
|
-5
|
55.50
|
|
2023-03-28
|
10
|
0
|
10
|
59.10
|
|
2023-03-14
|
0
|
55
|
-55
|
59.10
|
|
2023-02-24
|
0
|
10
|
-10
|
60.80
|
|
2022-12-13
|
0
|
8
|
-8
|
50.20
|
|
2022-12-12
|
0
|
10
|
-10
|
48.00
|
|
2022-12-05
|
0
|
25
|
-25
|
48.40
|
|
2022-12-02
|
5
|
0
|
5
|
44.00
|
|
2022-12-01
|
8
|
0
|
8
|
42.85
|
|
2022-11-17
|
0
|
11
|
-11
|
40.70
|
|
2022-11-16
|
0
|
21
|
-21
|
39.60
|
|
2022-11-15
|
0
|
1
|
-1
|
38.25
|
|
2022-11-11
|
0
|
3
|
-3
|
39.00
|
|
2022-10-25
|
5
|
0
|
5
|
35.85
|
|
2022-10-17
|
3
|
0
|
3
|
38.05
|
|
2022-10-14
|
5
|
0
|
5
|
38.50
|
|
2022-09-29
|
5
|
0
|
5
|
40.05
|
|
2022-09-20
|
0
|
3
|
-3
|
46.75
|
|
2022-02-22
|
2
|
0
|
2
|
46.50
|
|
2022-02-07
|
0
|
19
|
-19
|
48.90
|
|
2022-01-07
|
4
|
0
|
4
|
53.10
|
|
2022-01-03
|
0
|
3
|
-3
|
56.50
|
|
2021-12-03
|
0
|
11
|
-11
|
56.10
|
|
2021-11-10
|
2
|
43
|
-41
|
59.00
|
|
2021-10-26
|
0
|
8
|
-8
|
42.20
|
|
2021-10-18
|
1
|
26
|
-25
|
42.20
|
|
2021-10-08
|
12
|
2
|
10
|
39.85
|
|
2021-09-30
|
2
|
0
|
2
|
41.60
|
|
2021-09-29
|
15
|
0
|
15
|
40.45
|
|
2021-09-23
|
5
|
1
|
4
|
39.60
|
|
2021-09-22
|
0
|
12
|
-12
|
40.10
|
|
2021-09-13
|
0
|
8
|
-8
|
43.30
|
|
2021-08-31
|
3
|
0
|
3
|
50.70
|
|
2021-08-30
|
3
|
0
|
3
|
51.70
|
|
2021-08-27
|
0
|
2
|
-2
|
51.90
|
|
2021-08-19
|
0
|
3
|
-3
|
53.80
|
|
2021-07-13
|
1
|
10
|
-9
|
73.40
|
|
2021-06-23
|
5
|
1
|
4
|
88.30
|
|
2021-06-17
|
5
|
0
|
5
|
90.10
|
|
2021-05-18
|
10
|
20
|
-10
|
78.50
|
|
2021-05-12
|
0
|
42
|
-42
|
81.10
|
|
2021-04-29
|
0
|
16
|
-16
|
115.00
|
|
2021-04-28
|
19
|
7
|
12
|
118.50
|
|
2021-04-08
|
1
|
16
|
-15
|
128.50
|
|
2021-04-06
|
0
|
15
|
-15
|
129.00
|
|
2021-03-22
|
0
|
6
|
-6
|
136.50
|
|
2021-02-24
|
10
|
1
|
9
|
137.00
|
|
2021-02-05
|
34
|
0
|
34
|
131.00
|
|
2021-02-04
|
6
|
0
|
6
|
135.00
|
|
2021-02-03
|
3
|
0
|
3
|
133.00
|
|
2021-02-02
|
15
|
0
|
15
|
136.00
|
|
2021-01-19
|
25
|
4
|
21
|
129.00
|
|
2021-01-15
|
90
|
10
|
80
|
151.50
|
|
2021-01-14
|
26
|
1
|
25
|
150.00
|
|
2021-01-12
|
12
|
3
|
9
|
150.00
|
|
2021-01-06
|
50
|
5
|
45
|
135.00
|
|
2020-12-24
|
0
|
4
|
-4
|
127.00
|
|
2020-12-21
|
5
|
0
|
5
|
132.00
|
|
2020-12-18
|
20
|
0
|
20
|
135.00
|
|
2020-12-14
|
0
|
13
|
-13
|
136.00
|
|
2020-12-10
|
0
|
8
|
-8
|
141.00
|
|
2020-12-09
|
5
|
12
|
-7
|
138.50
|
|
2020-12-07
|
2
|
10
|
-8
|
143.00
|
|
2020-11-24
|
20
|
0
|
20
|
142.00
|
|
2020-10-21
|
0
|
17
|
-17
|
146.00
|
|
2020-09-30
|
2
|
19
|
-17
|
120.00
|
|
2020-09-28
|
3
|
10
|
-7
|
117.00
|
|
2020-09-10
|
0
|
10
|
-10
|
111.00
|
|
2020-09-09
|
41
|
1
|
40
|
113.00
|
|
2020-09-04
|
20
|
5
|
15
|
123.00
|
|
2020-06-16
|
0
|
9
|
-9
|
80.70
|
|
2020-06-11
|
24
|
12
|
12
|
78.70
|
|
2020-05-12
|
34
|
1
|
33
|
87.80
|
|
2020-04-21
|
10
|
0
|
10
|
65.00
|
|
2020-04-10
|
4
|
13
|
-9
|
64.00
|
|
2020-03-27
|
4
|
24
|
-20
|
58.30
|
|
2020-03-26
|
21
|
5
|
16
|
53.70
|
|
2020-03-23
|
0
|
4
|
-4
|
46.65
|
|
2020-02-07
|
0
|
2
|
-2
|
52.50
|
|
2020-02-04
|
3
|
0
|
3
|
52.70
|
|
2019-12-25
|
3
|
5
|
-2
|
48.95
|
|
2019-10-25
|
0
|
1
|
-1
|
33.80
|
|
2019-09-16
|
0
|
4
|
-4
|
37.00
|
|
2019-07-18
|
0
|
1
|
-1
|
39.50
|
| 合計 | 737 | 837 | -100 | |
