| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
28
|
5
|
23
|
724.00
|
|
2026-04-10
|
3
|
64
|
-61
|
432.00
|
|
2026-03-17
|
25
|
1
|
24
|
260.50
|
|
2026-01-20
|
3
|
7
|
-4
|
146.50
|
|
2026-01-16
|
36
|
28
|
8
|
148.00
|
|
2025-12-16
|
0
|
40
|
-40
|
159.50
|
|
2025-12-04
|
21
|
0
|
21
|
158.50
|
|
2025-08-14
|
5
|
24
|
-19
|
172.50
|
|
2025-08-13
|
20
|
3
|
17
|
169.50
|
|
2025-07-18
|
0
|
11
|
-11
|
147.00
|
|
2025-07-17
|
10
|
0
|
10
|
144.00
|
|
2025-07-11
|
4
|
22
|
-18
|
143.00
|
|
2025-07-10
|
20
|
1
|
19
|
143.50
|
|
2025-03-19
|
6
|
1
|
5
|
173.00
|
|
2024-11-25
|
11
|
1
|
10
|
224.50
|
|
2024-08-05
|
0
|
3
|
-3
|
191.00
|
|
2024-05-20
|
2
|
15
|
-13
|
182.00
|
|
2024-05-17
|
1
|
26
|
-25
|
188.00
|
|
2024-05-10
|
0
|
10
|
-10
|
171.00
|
|
2024-04-30
|
4
|
48
|
-44
|
182.00
|
|
2024-04-26
|
60
|
5
|
55
|
164.00
|
|
2024-04-16
|
0
|
19
|
-19
|
156.00
|
|
2024-04-12
|
12
|
28
|
-16
|
164.50
|
|
2024-04-10
|
18
|
7
|
11
|
168.00
|
|
2024-04-03
|
7
|
0
|
7
|
174.50
|
|
2024-03-21
|
8
|
22
|
-14
|
198.00
|
|
2023-11-17
|
22
|
73
|
-51
|
148.50
|
|
2023-11-16
|
56
|
15
|
41
|
144.50
|
|
2023-09-14
|
13
|
237
|
-224
|
136.50
|
|
2023-09-13
|
215
|
6
|
209
|
124.50
|
|
2023-08-25
|
0
|
3
|
-3
|
93.70
|
|
2023-05-22
|
15
|
0
|
15
|
87.20
|
|
2023-04-14
|
3
|
0
|
3
|
84.40
|
|
2023-03-29
|
0
|
2
|
-2
|
81.20
|
|
2023-03-09
|
0
|
5
|
-5
|
88.40
|
|
2023-03-08
|
1
|
6
|
-5
|
89.50
|
|
2023-01-11
|
2
|
0
|
2
|
81.40
|
|
2022-11-16
|
7
|
0
|
7
|
80.00
|
|
2022-08-08
|
0
|
8
|
-8
|
78.80
|
|
2022-06-20
|
0
|
2
|
-2
|
75.10
|
|
2022-06-06
|
0
|
1
|
-1
|
76.60
|
|
2022-01-12
|
3
|
0
|
3
|
90.20
|
|
2021-12-09
|
5
|
0
|
5
|
97.10
|
|
2021-12-08
|
0
|
4
|
-4
|
96.40
|
|
2021-09-14
|
3
|
0
|
3
|
90.50
|
|
2021-09-13
|
0
|
10
|
-10
|
91.90
|
|
2021-09-10
|
3
|
1
|
2
|
92.90
|
|
2021-09-06
|
0
|
10
|
-10
|
92.30
|
|
2021-08-16
|
6
|
0
|
6
|
93.30
|
|
2021-07-20
|
10
|
0
|
10
|
114.00
|
|
2021-07-02
|
0
|
12
|
-12
|
118.50
|
|
2021-04-23
|
5
|
0
|
5
|
111.50
|
|
2021-04-19
|
6
|
0
|
6
|
116.00
|
|
2021-04-15
|
6
|
2
|
4
|
115.50
|
|
2021-04-09
|
10
|
0
|
10
|
125.00
|
|
2021-04-08
|
5
|
26
|
-21
|
129.00
|
|
2021-03-30
|
5
|
0
|
5
|
126.00
|
|
2021-03-19
|
20
|
6
|
14
|
123.00
|
|
2021-03-12
|
16
|
3
|
13
|
121.50
|
|
2021-03-11
|
0
|
12
|
-12
|
121.50
|
|
2021-03-09
|
12
|
2
|
10
|
117.50
|
|
2021-03-08
|
1
|
12
|
-11
|
117.00
|
|
2021-03-04
|
10
|
0
|
10
|
120.00
|
|
2021-02-17
|
3
|
22
|
-19
|
122.00
|
|
2021-01-27
|
3
|
24
|
-21
|
133.00
|
|
2021-01-19
|
37
|
19
|
18
|
140.00
|
|
2020-12-28
|
45
|
25
|
20
|
127.50
|
|
2020-12-21
|
32
|
19
|
13
|
116.00
|
|
2020-12-18
|
18
|
31
|
-13
|
118.50
|
|
2020-12-17
|
32
|
1
|
31
|
120.50
|
|
2020-12-15
|
21
|
42
|
-21
|
117.50
|
|
2020-12-14
|
29
|
56
|
-27
|
120.50
|
|
2020-12-08
|
39
|
2
|
37
|
123.50
|
|
2020-12-04
|
15
|
0
|
15
|
119.50
|
|
2020-12-02
|
14
|
0
|
14
|
120.50
|
|
2020-11-04
|
3
|
0
|
3
|
94.00
|
|
2020-07-20
|
3
|
36
|
-33
|
116.00
|
|
2020-07-16
|
0
|
48
|
-48
|
117.50
|
|
2020-07-08
|
40
|
13
|
27
|
129.50
|
|
2020-07-07
|
1
|
22
|
-21
|
118.00
|
|
2020-06-03
|
10
|
1
|
9
|
111.00
|
|
2020-06-02
|
24
|
6
|
18
|
110.00
|
|
2020-05-22
|
8
|
25
|
-17
|
105.00
|
|
2020-05-15
|
1
|
10
|
-9
|
104.00
|
|
2020-02-24
|
17
|
0
|
17
|
132.50
|
|
2020-02-14
|
16
|
3
|
13
|
142.50
|
|
2020-02-10
|
1
|
11
|
-10
|
131.50
|
|
2019-11-28
|
23
|
3
|
20
|
143.50
|
|
2019-07-01
|
0
|
35
|
-35
|
105.50
|
| 合計 | 1199 | 1303 | -104 | |
