點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 32.4%
10日大漲率 26.5%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
7
-7
46.05
2026-03-16
3
0
3
33.80
2026-03-12
1
0
1
32.30
2026-03-04
2
0
2
32.90
2026-02-04
0
1
-1
35.40
2026-02-03
2
0
2
35.00
2025-08-26
0
2
-2
15.30
2025-08-05
0
1
-1
16.55
2025-07-01
0
2
-2
16.70
2025-05-19
1
0
1
14.00
2025-05-14
1
0
1
14.40
2025-05-08
1
0
1
14.60
2025-04-08
0
1
-1
16.60
2025-03-20
0
2
-2
18.95
2025-02-17
1
0
1
19.10
2025-02-11
1
0
1
18.30
2024-11-08
2
0
2
22.55
2024-08-06
0
2
-2
22.60
2024-07-18
0
2
-2
25.15
2024-06-21
0
2
-2
25.05
2024-06-06
0
0
0
21.80
2024-04-12
0
1
-1
24.65
2024-04-09
3
0
3
24.55
2023-09-15
0
5
-5
19.00
2023-09-01
0
1
-1
18.45
2023-07-20
0
2
-2
20.40
2023-04-20
0
4
-4
24.80
2023-04-10
1
0
1
18.30
2023-04-07
2
0
2
18.20
2023-03-24
3
0
3
18.25
2023-03-03
1
0
1
17.80
2023-02-15
0
1
-1
18.30
2023-02-10
1
0
1
17.25
2023-02-08
2
0
2
17.25
2023-02-06
1
0
1
17.75
2023-01-17
1
0
1
17.10
2022-08-22
2
0
2
22.60
2022-02-14
2
20
-18
31.50
2022-02-09
18
8
10
32.55
2022-01-26
9
25
-16
31.65
2022-01-21
42
21
21
30.75
2022-01-13
0
1
-1
26.70
2021-12-13
0
10
-10
31.15
2021-10-25
0
3
-3
17.40
2021-10-20
1
0
1
17.00
2021-10-15
1
0
1
16.85
2021-09-06
0
3
-3
18.10
2021-07-27
0
4
-4
22.05
2021-07-16
3
20
-17
25.30
2021-06-29
0
5
-5
20.50
2021-05-26
0
1
-1
14.00
2021-05-13
5
0
5
20.85
2021-03-26
2
0
2
27.20
2021-02-25
0
1
-1
30.90
2021-01-28
0
1
-1
30.70
2021-01-26
1
0
1
30.90
2021-01-08
0
2
-2
34.30
2020-12-31
1
0
1
36.50
2020-12-03
1
0
1
34.75
2020-11-30
0
1
-1
35.35
2020-11-27
1
2
-1
35.50
2020-04-08
1
0
1
41.20
合計 120 164 -44