| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
2
|
-2
|
284.00
|
|
2026-04-13
|
0
|
3
|
-3
|
286.00
|
|
2026-03-13
|
0
|
1
|
-1
|
278.00
|
|
2026-03-12
|
0
|
2
|
-2
|
280.00
|
|
2025-12-23
|
0
|
1
|
-1
|
281.50
|
|
2025-12-17
|
0
|
3
|
-3
|
280.00
|
|
2025-03-18
|
1
|
0
|
1
|
373.00
|
|
2025-02-06
|
0
|
1
|
-1
|
373.00
|
|
2024-09-25
|
0
|
3
|
-3
|
427.50
|
|
2024-06-20
|
6
|
0
|
6
|
478.00
|
|
2024-05-31
|
0
|
5
|
-5
|
472.50
|
|
2024-03-21
|
4
|
0
|
4
|
455.00
|
|
2024-03-05
|
1
|
7
|
-6
|
406.50
|
|
2023-11-24
|
0
|
12
|
-12
|
399.50
|
|
2023-06-06
|
12
|
0
|
12
|
378.50
|
|
2023-06-05
|
13
|
0
|
13
|
381.00
|
|
2023-03-30
|
0
|
2
|
-2
|
414.00
|
|
2022-12-30
|
0
|
2
|
-2
|
424.00
|
|
2022-07-14
|
0
|
1
|
-1
|
401.00
|
|
2022-06-23
|
0
|
4
|
-4
|
434.00
|
|
2022-01-06
|
0
|
33
|
-33
|
451.50
|
|
2022-01-04
|
0
|
45
|
-45
|
423.50
|
|
2022-01-03
|
35
|
5
|
30
|
431.00
|
|
2021-12-30
|
0
|
11
|
-11
|
427.00
|
|
2021-12-29
|
50
|
21
|
29
|
412.00
|
|
2021-12-27
|
20
|
0
|
20
|
401.00
|
|
2021-12-06
|
3
|
0
|
3
|
425.00
|
|
2021-09-23
|
3
|
1
|
2
|
545.00
|
|
2021-09-17
|
2
|
0
|
2
|
560.00
|
|
2021-07-26
|
0
|
4
|
-4
|
531.00
|
|
2021-07-22
|
4
|
0
|
4
|
573.00
|
|
2021-07-20
|
24
|
0
|
24
|
586.00
|
|
2021-05-18
|
1
|
24
|
-23
|
425.50
|
|
2021-05-10
|
10
|
0
|
10
|
483.00
|
|
2021-05-03
|
12
|
0
|
12
|
454.50
|
|
2021-04-26
|
10
|
0
|
10
|
431.50
|
|
2021-04-22
|
0
|
7
|
-7
|
424.00
|
|
2021-04-21
|
7
|
0
|
7
|
433.00
|
|
2020-12-22
|
1
|
10
|
-9
|
277.00
|
|
2020-12-15
|
19
|
0
|
19
|
268.50
|
|
2020-11-20
|
0
|
25
|
-25
|
249.50
|
|
2020-11-19
|
4
|
15
|
-11
|
251.50
|
|
2020-11-13
|
1
|
9
|
-8
|
252.50
|
|
2020-10-27
|
1
|
48
|
-47
|
234.50
|
|
2020-10-26
|
18
|
58
|
-40
|
233.00
|
|
2020-10-23
|
1
|
129
|
-128
|
237.00
|
|
2020-10-21
|
52
|
11
|
41
|
248.00
|
|
2020-10-20
|
165
|
0
|
165
|
236.50
|
|
2020-10-12
|
0
|
7
|
-7
|
206.50
|
|
2020-09-30
|
6
|
0
|
6
|
202.00
|
|
2020-09-29
|
8
|
0
|
8
|
202.50
|
|
2020-09-25
|
3
|
42
|
-39
|
194.00
|
|
2020-09-24
|
1
|
30
|
-29
|
200.50
|
|
2020-09-23
|
19
|
2
|
17
|
207.00
|
|
2020-09-18
|
25
|
3
|
22
|
218.00
|
|
2020-09-17
|
30
|
1
|
29
|
218.00
|
|
2020-09-16
|
17
|
1
|
16
|
215.00
|
|
2020-08-20
|
8
|
0
|
8
|
182.00
|
|
2020-07-06
|
0
|
11
|
-11
|
203.50
|
|
2020-06-19
|
0
|
11
|
-11
|
176.50
|
|
2020-01-30
|
1
|
5
|
-4
|
159.50
|
|
2019-12-11
|
0
|
4
|
-4
|
174.00
|
|
2019-12-10
|
0
|
6
|
-6
|
171.00
|
|
2019-12-09
|
0
|
10
|
-10
|
174.00
|
|
2019-11-28
|
0
|
10
|
-10
|
166.00
|
|
2019-11-27
|
10
|
1
|
9
|
168.00
|
|
2019-11-20
|
10
|
0
|
10
|
169.00
|
|
2019-10-23
|
7
|
0
|
7
|
166.50
|
|
2019-10-22
|
8
|
0
|
8
|
168.50
|
|
2019-10-21
|
2
|
12
|
-10
|
170.50
|
|
2019-10-18
|
0
|
5
|
-5
|
165.50
|
|
2019-10-16
|
5
|
0
|
5
|
164.00
|
| 合計 | 640 | 666 | -26 | |
