| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
6
|
0
|
6
|
41.05
|
|
2025-11-10
|
0
|
3
|
-3
|
41.25
|
|
2025-11-06
|
0
|
6
|
-6
|
42.60
|
|
2025-09-01
|
0
|
3
|
-3
|
50.00
|
|
2025-08-22
|
0
|
3
|
-3
|
51.20
|
|
2025-07-22
|
0
|
6
|
-6
|
65.00
|
|
2025-07-17
|
7
|
2
|
5
|
72.00
|
|
2025-05-19
|
0
|
1
|
-1
|
43.10
|
|
2025-05-15
|
0
|
4
|
-4
|
43.50
|
|
2025-05-14
|
1
|
0
|
1
|
43.20
|
|
2025-05-13
|
0
|
7
|
-7
|
44.00
|
|
2025-05-12
|
1
|
68
|
-67
|
42.70
|
|
2025-03-19
|
2
|
0
|
2
|
57.10
|
|
2025-03-10
|
0
|
3
|
-3
|
59.80
|
|
2025-03-06
|
0
|
9
|
-9
|
64.00
|
|
2025-03-04
|
2
|
0
|
2
|
58.80
|
|
2025-02-10
|
1
|
0
|
1
|
62.00
|
|
2025-02-05
|
0
|
4
|
-4
|
60.40
|
|
2025-01-16
|
1
|
0
|
1
|
63.00
|
|
2024-11-28
|
1
|
3
|
-2
|
74.30
|
|
2024-11-19
|
2
|
0
|
2
|
80.10
|
|
2024-11-13
|
3
|
0
|
3
|
84.90
|
|
2024-07-12
|
0
|
3
|
-3
|
99.90
|
|
2024-07-08
|
0
|
2
|
-2
|
101.00
|
|
2024-06-21
|
0
|
2
|
-2
|
106.00
|
|
2024-06-20
|
5
|
1
|
4
|
107.00
|
|
2024-04-30
|
2
|
0
|
2
|
136.00
|
|
2024-04-26
|
2
|
0
|
2
|
141.00
|
|
2024-04-01
|
57
|
136
|
-79
|
159.50
|
|
2024-03-25
|
59
|
45
|
14
|
|
|
2024-03-22
|
26
|
42
|
-16
|
|
|
2024-03-13
|
47
|
18
|
29
|
156.50
|
|
2024-03-12
|
14
|
0
|
14
|
142.50
|
|
2024-03-11
|
6
|
0
|
6
|
144.50
|
|
2024-03-08
|
36
|
2
|
34
|
138.00
|
|
2024-02-05
|
8
|
42
|
-34
|
175.00
|
|
2024-02-02
|
17
|
54
|
-37
|
182.50
|
|
2024-01-31
|
72
|
28
|
44
|
179.50
|
|
2024-01-30
|
24
|
0
|
24
|
168.00
|
|
2024-01-26
|
1
|
32
|
-31
|
158.50
|
|
2024-01-25
|
50
|
18
|
32
|
159.50
|
|
2024-01-24
|
16
|
28
|
-12
|
176.00
|
|
2024-01-23
|
18
|
35
|
-17
|
180.00
|
|
2024-01-22
|
2
|
44
|
-42
|
173.50
|
|
2024-01-19
|
30
|
18
|
12
|
172.50
|
|
2024-01-18
|
7
|
23
|
-16
|
175.00
|
|
2024-01-15
|
39
|
18
|
21
|
178.00
|
|
2024-01-12
|
46
|
17
|
29
|
171.00
|
|
2024-01-10
|
36
|
16
|
20
|
152.50
|
|
2024-01-08
|
25
|
35
|
-10
|
160.00
|
|
2023-12-15
|
1
|
24
|
-23
|
191.00
|
|
2023-12-14
|
0
|
26
|
-26
|
198.00
|
|
2023-12-13
|
30
|
43
|
-13
|
206.00
|
|
2023-12-12
|
33
|
25
|
8
|
197.50
|
|
2023-12-11
|
57
|
37
|
20
|
193.00
|
|
2023-12-01
|
3
|
22
|
-19
|
190.50
|
|
2023-11-30
|
58
|
46
|
12
|
173.50
|
|
2023-11-28
|
1
|
21
|
-20
|
145.00
|
|
2023-11-24
|
18
|
5
|
13
|
142.00
|
|
2023-11-23
|
15
|
30
|
-15
|
142.50
|
|
2023-11-21
|
42
|
31
|
11
|
138.00
|
|
2023-11-17
|
17
|
25
|
-8
|
135.00
|
|
2023-11-10
|
15
|
0
|
15
|
136.00
|
|
2023-11-09
|
2
|
12
|
-10
|
140.50
|
|
2023-11-08
|
25
|
0
|
25
|
138.00
|
|
2023-11-02
|
22
|
0
|
22
|
127.50
|
|
2023-10-24
|
63
|
6
|
57
|
88.00
|
|
2023-10-02
|
1
|
0
|
1
|
64.40
|
|
2023-09-28
|
1
|
0
|
1
|
64.50
|
|
2023-09-26
|
2
|
0
|
2
|
64.10
|
|
2023-09-08
|
5
|
0
|
5
|
79.70
|
|
2023-08-08
|
2
|
0
|
2
|
80.60
|
|
2023-07-31
|
2
|
0
|
2
|
79.00
|
|
2023-02-24
|
2
|
0
|
2
|
51.80
|
|
2023-02-20
|
0
|
5
|
-5
|
52.00
|
|
2023-02-16
|
5
|
0
|
5
|
50.40
|
|
2022-09-19
|
0
|
1
|
-1
|
41.00
|
|
2022-09-15
|
0
|
2
|
-2
|
41.10
|
|
2022-09-14
|
2
|
0
|
2
|
41.85
|
|
2022-09-12
|
0
|
3
|
-3
|
39.20
|
|
2022-09-05
|
0
|
2
|
-2
|
37.00
|
|
2022-08-24
|
0
|
2
|
-2
|
36.45
|
|
2022-05-05
|
0
|
0
|
0
|
35.25
|
|
2022-03-30
|
1
|
0
|
1
|
40.75
|
|
2022-03-29
|
1
|
0
|
1
|
40.70
|
|
2022-01-21
|
0
|
3
|
-3
|
36.25
|
|
2022-01-18
|
0
|
2
|
-2
|
36.30
|
|
2022-01-13
|
0
|
6
|
-6
|
39.90
|
|
2021-11-08
|
0
|
1
|
-1
|
27.55
|
|
2021-07-27
|
0
|
1
|
-1
|
27.45
|
|
2021-05-12
|
0
|
2
|
-2
|
29.10
|
|
2021-04-14
|
2
|
0
|
2
|
25.85
|
|
2019-11-06
|
0
|
1
|
-1
|
27.10
|
| 合計 | 1100 | 1165 | -65 | |
