| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
4
|
-4
|
239.50
|
|
2026-05-22
|
0
|
5
|
-5
|
235.00
|
|
2026-05-19
|
0
|
5
|
-5
|
195.00
|
|
2026-05-18
|
0
|
3
|
-3
|
190.00
|
|
2026-05-15
|
0
|
4
|
-4
|
188.00
|
|
2026-05-14
|
0
|
4
|
-4
|
191.00
|
|
2026-05-13
|
0
|
5
|
-5
|
184.50
|
|
2026-05-12
|
0
|
4
|
-4
|
186.50
|
|
2026-05-11
|
0
|
4
|
-4
|
190.00
|
|
2026-05-08
|
0
|
6
|
-6
|
188.00
|
|
2026-05-07
|
1
|
4
|
-3
|
180.00
|
|
2026-05-06
|
0
|
3
|
-3
|
182.50
|
|
2026-05-05
|
0
|
10
|
-10
|
189.00
|
|
2026-05-04
|
0
|
4
|
-4
|
182.50
|
|
2026-04-30
|
0
|
4
|
-4
|
178.50
|
|
2026-04-29
|
0
|
2
|
-2
|
179.00
|
|
2026-04-28
|
0
|
4
|
-4
|
175.50
|
|
2026-04-27
|
0
|
4
|
-4
|
172.50
|
|
2026-04-24
|
0
|
2
|
-2
|
180.50
|
|
2026-04-23
|
0
|
3
|
-3
|
181.00
|
|
2026-04-22
|
0
|
1
|
-1
|
186.00
|
|
2026-04-21
|
0
|
1
|
-1
|
187.00
|
|
2026-04-20
|
0
|
3
|
-3
|
189.00
|
|
2026-04-16
|
0
|
2
|
-2
|
192.50
|
|
2026-04-14
|
0
|
2
|
-2
|
191.00
|
|
2026-04-13
|
0
|
2
|
-2
|
185.00
|
|
2026-04-10
|
1
|
0
|
1
|
190.50
|
|
2026-03-23
|
0
|
1
|
-1
|
187.50
|
|
2026-03-05
|
0
|
2
|
-2
|
189.00
|
|
2026-03-03
|
0
|
2
|
-2
|
186.50
|
|
2026-03-02
|
0
|
1
|
-1
|
187.00
|
|
2026-02-25
|
0
|
2
|
-2
|
189.00
|
|
2026-02-23
|
0
|
4
|
-4
|
189.00
|
|
2026-02-11
|
0
|
2
|
-2
|
198.00
|
|
2026-02-05
|
0
|
2
|
-2
|
192.50
|
|
2026-02-04
|
0
|
4
|
-4
|
195.50
|
|
2026-02-03
|
0
|
2
|
-2
|
196.50
|
|
2026-02-02
|
0
|
4
|
-4
|
197.00
|
|
2025-12-04
|
0
|
0
|
0
|
190.00
|
|
2025-11-25
|
0
|
0
|
0
|
185.50
|
|
2025-11-07
|
1
|
0
|
1
|
188.50
|
|
2025-10-03
|
1
|
0
|
1
|
213.50
|
|
2025-08-25
|
1
|
0
|
1
|
201.00
|
|
2025-08-21
|
0
|
0
|
0
|
200.00
|
|
2025-06-30
|
0
|
1
|
-1
|
217.00
|
|
2025-03-14
|
2
|
0
|
2
|
182.00
|
|
2025-03-13
|
3
|
0
|
3
|
180.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-05
|
1
|
0
|
1
|
207.50
|
|
2025-02-27
|
3
|
0
|
3
|
208.00
|
|
2025-01-20
|
1
|
0
|
1
|
202.00
|
|
2025-01-13
|
1
|
0
|
1
|
202.00
|
|
2024-12-24
|
2
|
0
|
2
|
235.00
|
|
2024-12-23
|
4
|
0
|
4
|
234.50
|
|
2024-12-20
|
3
|
0
|
3
|
238.00
|
|
2024-12-19
|
1
|
0
|
1
|
247.00
|
|
2024-12-18
|
1
|
0
|
1
|
246.50
|
|
2024-11-04
|
1
|
0
|
1
|
230.00
|
|
2024-10-30
|
3
|
0
|
3
|
230.00
|
|
2024-10-23
|
0
|
2
|
-2
|
223.00
|
|
2024-10-18
|
1
|
0
|
1
|
210.50
|
|
2024-10-17
|
1
|
0
|
1
|
212.00
|
|
2024-10-16
|
0
|
1
|
-1
|
216.00
|
|
2024-10-09
|
0
|
1
|
-1
|
209.00
|
|
2024-10-07
|
0
|
1
|
-1
|
212.50
|
|
2024-10-04
|
1
|
0
|
1
|
208.00
|
|
2024-09-10
|
3
|
0
|
3
|
204.00
|
|
2024-09-06
|
1
|
0
|
1
|
186.00
|
|
2024-09-04
|
1
|
0
|
1
|
193.00
|
|
2024-09-03
|
1
|
0
|
1
|
196.50
|
|
2024-06-06
|
0
|
1
|
-1
|
154.00
|
|
2024-06-03
|
1
|
0
|
1
|
150.50
|
|
2024-03-15
|
0
|
1
|
-1
|
130.00
|
|
2024-02-27
|
0
|
1
|
-1
|
139.00
|
|
2024-02-23
|
0
|
2
|
-2
|
140.50
|
| 合計 | 44 | 132 | -88 | |
