| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
21
|
-18
|
291.00
|
|
2026-03-18
|
1
|
21
|
-20
|
109.00
|
|
2026-03-13
|
2
|
61
|
-59
|
109.00
|
|
2026-03-09
|
32
|
0
|
32
|
89.90
|
|
2026-02-25
|
12
|
0
|
12
|
92.90
|
|
2026-01-30
|
0
|
20
|
-20
|
112.00
|
|
2026-01-20
|
16
|
36
|
-20
|
111.00
|
|
2026-01-12
|
27
|
5
|
22
|
108.00
|
|
2026-01-02
|
6
|
54
|
-48
|
113.00
|
|
2025-12-19
|
23
|
5
|
18
|
112.50
|
|
2025-11-27
|
2
|
107
|
-105
|
95.90
|
|
2025-11-17
|
0
|
17
|
-17
|
87.10
|
|
2025-10-28
|
0
|
6
|
-6
|
88.70
|
|
2025-10-17
|
5
|
0
|
5
|
85.70
|
|
2025-10-03
|
20
|
0
|
20
|
85.40
|
|
2025-09-30
|
10
|
0
|
10
|
85.50
|
|
2025-09-24
|
11
|
0
|
11
|
88.00
|
|
2025-09-18
|
6
|
0
|
6
|
86.70
|
|
2025-07-25
|
10
|
1
|
9
|
83.20
|
|
2025-07-22
|
31
|
0
|
31
|
80.10
|
|
2024-07-31
|
0
|
17
|
-17
|
105.00
|
|
2024-07-22
|
0
|
22
|
-22
|
111.50
|
|
2024-05-20
|
0
|
23
|
-23
|
92.70
|
|
2024-04-08
|
12
|
78
|
-66
|
98.10
|
|
2024-04-03
|
71
|
1
|
70
|
102.50
|
|
2023-11-10
|
0
|
6
|
-6
|
65.00
|
|
2023-11-09
|
0
|
2
|
-2
|
63.20
|
|
2023-11-08
|
0
|
3
|
-3
|
64.70
|
|
2023-05-26
|
0
|
3
|
-3
|
46.25
|
|
2023-05-23
|
1
|
0
|
1
|
46.20
|
|
2023-04-26
|
0
|
5
|
-5
|
51.00
|
|
2023-02-14
|
1
|
0
|
1
|
52.80
|
|
2022-12-15
|
2
|
0
|
2
|
55.30
|
|
2022-11-09
|
0
|
8
|
-8
|
53.90
|
|
2022-11-04
|
0
|
10
|
-10
|
53.50
|
|
2022-10-18
|
0
|
5
|
-5
|
52.80
|
|
2022-10-14
|
0
|
10
|
-10
|
52.90
|
|
2022-10-11
|
20
|
0
|
20
|
52.20
|
|
2022-10-03
|
2
|
0
|
2
|
54.40
|
|
2022-09-28
|
2
|
20
|
-18
|
53.50
|
|
2022-09-15
|
23
|
1
|
22
|
63.90
|
|
2022-08-16
|
0
|
8
|
-8
|
67.50
|
|
2022-08-12
|
0
|
19
|
-19
|
64.70
|
|
2022-08-11
|
18
|
0
|
18
|
61.80
|
|
2022-05-03
|
0
|
20
|
-20
|
75.00
|
|
2022-04-25
|
0
|
10
|
-10
|
74.90
|
|
2022-04-19
|
10
|
1
|
9
|
72.70
|
|
2022-04-07
|
20
|
86
|
-66
|
72.50
|
|
2022-03-31
|
15
|
0
|
15
|
77.50
|
|
2022-03-25
|
12
|
0
|
12
|
73.10
|
|
2022-03-24
|
8
|
0
|
8
|
73.10
|
|
2022-03-23
|
23
|
0
|
23
|
71.30
|
|
2022-03-15
|
0
|
38
|
-38
|
67.00
|
|
2022-02-16
|
0
|
24
|
-24
|
71.90
|
|
2022-01-10
|
1
|
12
|
-11
|
81.30
|
|
2021-12-30
|
45
|
0
|
45
|
85.00
|
|
2021-10-22
|
0
|
3
|
-3
|
63.50
|
|
2021-10-21
|
1
|
0
|
1
|
63.20
|
|
2021-09-29
|
5
|
0
|
5
|
65.00
|
|
2021-09-28
|
2
|
6
|
-4
|
67.40
|
|
2021-09-23
|
10
|
0
|
10
|
65.40
|
|
2021-09-15
|
1
|
0
|
1
|
64.10
|
|
2021-07-09
|
26
|
0
|
26
|
70.70
|
|
2021-07-05
|
12
|
41
|
-29
|
70.20
|
|
2021-07-01
|
7
|
0
|
7
|
66.60
|
|
2021-05-28
|
1
|
20
|
-19
|
71.90
|
|
2021-05-25
|
12
|
0
|
12
|
71.90
|
|
2021-05-17
|
26
|
1
|
25
|
61.40
|
|
2021-05-13
|
8
|
0
|
8
|
67.90
|
|
2021-04-23
|
10
|
0
|
10
|
81.40
|
|
2021-04-14
|
8
|
23
|
-15
|
85.80
|
|
2021-04-08
|
24
|
0
|
24
|
92.90
|
|
2021-03-19
|
0
|
11
|
-11
|
92.10
|
|
2021-03-16
|
1
|
22
|
-21
|
90.80
|
|
2021-03-12
|
0
|
63
|
-63
|
88.60
|
|
2021-03-11
|
0
|
50
|
-50
|
85.60
|
|
2021-03-02
|
20
|
0
|
20
|
84.60
|
|
2021-02-23
|
5
|
44
|
-39
|
88.00
|
|
2021-02-19
|
11
|
1
|
10
|
84.00
|
|
2021-02-02
|
0
|
15
|
-15
|
82.20
|
|
2021-01-15
|
81
|
2
|
79
|
91.70
|
|
2021-01-12
|
1
|
30
|
-29
|
89.70
|
|
2021-01-11
|
1
|
31
|
-30
|
91.90
|
|
2020-11-19
|
12
|
46
|
-34
|
76.40
|
|
2020-11-11
|
12
|
3
|
9
|
71.50
|
|
2020-11-09
|
13
|
2
|
11
|
72.60
|
|
2020-10-20
|
18
|
5
|
13
|
72.00
|
|
2020-10-16
|
40
|
4
|
36
|
70.40
|
|
2020-10-13
|
6
|
1
|
5
|
68.90
|
|
2020-10-06
|
19
|
113
|
-94
|
69.50
|
|
2020-10-05
|
10
|
60
|
-50
|
70.00
|
|
2020-09-17
|
34
|
4
|
30
|
76.70
|
|
2020-09-08
|
21
|
105
|
-84
|
68.80
|
|
2020-09-07
|
276
|
203
|
73
|
70.00
|
|
2020-09-02
|
157
|
5
|
152
|
61.30
|
|
2020-08-21
|
0
|
55
|
-55
|
53.80
|
|
2020-08-20
|
1
|
30
|
-29
|
50.90
|
|
2020-08-14
|
65
|
0
|
65
|
55.30
|
|
2020-08-12
|
21
|
0
|
21
|
56.90
|
|
2020-08-04
|
11
|
0
|
11
|
54.50
|
|
2020-07-23
|
21
|
3
|
18
|
58.10
|
|
2020-07-17
|
21
|
1
|
20
|
53.00
|
|
2020-07-09
|
19
|
402
|
-383
|
53.10
|
|
2020-07-08
|
15
|
161
|
-146
|
54.40
|
|
2020-07-03
|
113
|
37
|
76
|
57.30
|
|
2020-07-01
|
107
|
55
|
52
|
51.90
|
|
2020-06-30
|
3
|
50
|
-47
|
49.70
|
|
2020-06-29
|
26
|
3
|
23
|
47.40
|
|
2020-06-22
|
0
|
15
|
-15
|
47.30
|
|
2020-06-18
|
40
|
13
|
27
|
48.15
|
|
2020-06-17
|
46
|
71
|
-25
|
47.75
|
|
2020-06-16
|
106
|
8
|
98
|
50.00
|
|
2020-06-12
|
120
|
11
|
109
|
47.25
|
|
2020-06-11
|
184
|
38
|
146
|
46.00
|
|
2020-06-05
|
65
|
2
|
63
|
41.90
|
|
2020-06-02
|
6
|
0
|
6
|
34.00
|
|
2020-05-20
|
2
|
0
|
2
|
31.90
|
|
2020-05-18
|
6
|
0
|
6
|
31.90
|
|
2020-05-15
|
5
|
0
|
5
|
32.50
|
|
2020-04-23
|
0
|
7
|
-7
|
31.70
|
|
2020-04-20
|
5
|
0
|
5
|
30.70
|
|
2020-04-13
|
5
|
0
|
5
|
27.80
|
|
2020-04-10
|
5
|
0
|
5
|
26.95
|
|
2020-03-31
|
5
|
5
|
5
|
25.65
|
|
2020-03-19
|
20
|
0
|
20
|
20.60
|
|
2020-02-18
|
15
|
0
|
15
|
28.80
|
|
2020-02-17
|
34
|
0
|
34
|
29.40
|
|
2020-02-14
|
24
|
0
|
24
|
30.15
|
|
2020-02-13
|
9
|
0
|
9
|
29.35
|
|
2020-02-04
|
3
|
0
|
3
|
28.05
|
|
2020-01-20
|
5
|
0
|
5
|
32.70
|
|
2020-01-16
|
6
|
0
|
6
|
32.95
|
|
2020-01-15
|
3
|
0
|
3
|
32.25
|
|
2019-12-23
|
3
|
0
|
3
|
33.90
|
|
2019-12-20
|
3
|
0
|
3
|
34.70
|
|
2019-11-29
|
4
|
0
|
4
|
33.70
|
|
2019-11-28
|
0
|
10
|
-10
|
34.30
|
|
2019-11-27
|
0
|
10
|
-10
|
34.15
|
|
2019-11-26
|
0
|
30
|
-30
|
34.05
|
|
2019-11-15
|
1
|
0
|
1
|
31.15
|
|
2019-10-21
|
15
|
0
|
15
|
35.20
|
|
2019-10-18
|
7
|
2
|
5
|
35.00
|
|
2019-10-08
|
10
|
0
|
10
|
33.60
|
|
2019-10-01
|
10
|
0
|
10
|
32.30
|
|
2019-09-26
|
8
|
0
|
8
|
33.50
|
|
2019-07-19
|
0
|
1
|
-1
|
28.10
|
| 合計 | 2597 | 2720 | -118 | |
