| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
24.35
|
|
2026-05-27
|
5
|
1
|
4
|
23.90
|
|
2026-05-26
|
6
|
0
|
6
|
24.20
|
|
2026-05-12
|
10
|
0
|
10
|
24.85
|
|
2026-05-07
|
10
|
0
|
10
|
23.70
|
|
2025-12-10
|
20
|
0
|
20
|
26.65
|
|
2025-11-13
|
7
|
40
|
-33
|
22.25
|
|
2025-10-28
|
5
|
0
|
5
|
19.40
|
|
2025-10-27
|
5
|
0
|
5
|
19.80
|
|
2025-10-22
|
5
|
0
|
5
|
20.10
|
|
2025-10-21
|
5
|
0
|
5
|
19.90
|
|
2025-10-17
|
5
|
0
|
5
|
19.90
|
|
2025-10-16
|
5
|
0
|
5
|
19.90
|
|
2025-10-14
|
10
|
0
|
10
|
19.80
|
|
2025-09-05
|
0
|
35
|
-35
|
24.40
|
|
2025-08-21
|
5
|
0
|
5
|
21.60
|
|
2025-08-15
|
0
|
10
|
-10
|
22.05
|
|
2025-08-14
|
10
|
24
|
-14
|
22.25
|
|
2025-08-13
|
0
|
24
|
-24
|
22.00
|
|
2025-07-16
|
5
|
0
|
5
|
17.80
|
|
2025-06-20
|
5
|
0
|
5
|
18.25
|
|
2025-06-18
|
10
|
0
|
10
|
19.05
|
|
2025-04-14
|
10
|
0
|
10
|
15.35
|
|
2025-04-01
|
0
|
10
|
-10
|
18.55
|
|
2025-02-21
|
5
|
0
|
5
|
19.90
|
|
2024-11-26
|
0
|
1
|
-1
|
20.25
|
|
2024-11-21
|
0
|
2
|
-2
|
19.90
|
|
2024-10-11
|
12
|
53
|
-41
|
23.80
|
|
2024-09-11
|
10
|
0
|
10
|
18.90
|
|
2024-09-10
|
10
|
0
|
10
|
18.90
|
|
2024-09-06
|
10
|
0
|
10
|
20.00
|
|
2024-09-04
|
10
|
0
|
10
|
19.90
|
|
2024-08-26
|
5
|
0
|
5
|
20.60
|
|
2024-08-16
|
10
|
0
|
10
|
20.10
|
|
2024-08-02
|
10
|
3
|
7
|
21.20
|
|
2024-07-29
|
4
|
0
|
4
|
20.45
|
|
2024-07-22
|
10
|
0
|
10
|
21.20
|
|
2024-07-16
|
10
|
0
|
10
|
22.55
|
|
2024-04-16
|
21
|
1
|
20
|
23.70
|
|
2024-03-26
|
4
|
52
|
-48
|
27.60
|
|
2024-03-19
|
3
|
13
|
-10
|
27.50
|
|
2024-03-14
|
3
|
44
|
-41
|
27.70
|
|
2024-03-01
|
1
|
22
|
-21
|
26.60
|
|
2024-02-29
|
21
|
0
|
21
|
25.35
|
|
2024-01-24
|
103
|
8
|
95
|
31.85
|
|
2024-01-02
|
2
|
22
|
-20
|
25.00
|
|
2023-12-27
|
3
|
75
|
-72
|
26.40
|
|
2023-12-25
|
123
|
3
|
120
|
25.30
|
|
2023-12-01
|
1
|
69
|
-68
|
24.90
|
|
2023-11-21
|
81
|
2
|
79
|
24.50
|
|
2023-11-16
|
5
|
127
|
-122
|
25.30
|
|
2023-11-15
|
44
|
1
|
43
|
23.90
|
|
2023-08-14
|
10
|
0
|
10
|
18.70
|
|
2023-08-10
|
10
|
0
|
10
|
17.90
|
|
2023-07-31
|
0
|
20
|
-20
|
18.15
|
|
2023-07-12
|
26
|
6
|
20
|
17.30
|
|
2023-06-13
|
2
|
50
|
-48
|
22.60
|
|
2023-06-12
|
12
|
62
|
-50
|
22.30
|
|
2023-06-08
|
0
|
162
|
-162
|
19.85
|
|
2023-06-07
|
0
|
20
|
-20
|
18.05
|
|
2023-06-06
|
0
|
20
|
-20
|
16.45
|
|
2023-03-10
|
0
|
6
|
-6
|
14.30
|
|
2023-02-13
|
6
|
0
|
6
|
14.25
|
|
2023-02-10
|
20
|
0
|
20
|
14.40
|
|
2023-02-08
|
10
|
0
|
10
|
14.65
|
|
2022-12-29
|
0
|
2
|
-2
|
14.70
|
|
2022-12-05
|
2
|
0
|
2
|
15.75
|
|
2022-12-02
|
1
|
0
|
1
|
15.70
|
|
2022-11-29
|
0
|
8
|
-8
|
15.45
|
|
2022-11-10
|
8
|
0
|
8
|
14.95
|
|
2022-07-12
|
10
|
0
|
10
|
13.40
|
|
2022-06-23
|
10
|
0
|
10
|
14.00
|
|
2022-06-17
|
0
|
3
|
-3
|
15.20
|
|
2022-06-14
|
10
|
0
|
10
|
15.80
|
|
2022-06-13
|
10
|
0
|
10
|
16.75
|
|
2022-06-10
|
0
|
14
|
-14
|
17.10
|
|
2022-06-09
|
0
|
8
|
-8
|
17.05
|
|
2022-05-12
|
0
|
6
|
-6
|
16.00
|
|
2022-04-27
|
10
|
0
|
10
|
16.15
|
|
2022-04-25
|
10
|
0
|
10
|
16.70
|
|
2022-04-13
|
10
|
0
|
10
|
17.55
|
|
2022-03-29
|
1
|
21
|
-20
|
20.00
|
|
2021-11-03
|
5
|
20
|
-15
|
15.90
|
|
2021-11-01
|
20
|
30
|
-10
|
14.90
|
|
2021-10-05
|
0
|
10
|
-10
|
13.60
|
|
2021-09-10
|
0
|
1
|
-1
|
14.30
|
|
2021-09-07
|
0
|
1
|
-1
|
14.75
|
|
2021-06-15
|
12
|
0
|
12
|
18.20
|
|
2021-05-17
|
0
|
19
|
-19
|
13.70
|
|
2021-05-13
|
18
|
0
|
18
|
15.20
|
|
2021-05-12
|
0
|
15
|
-15
|
14.90
|
|
2021-04-08
|
13
|
3
|
10
|
19.85
|
|
2021-04-01
|
0
|
18
|
-18
|
19.20
|
|
2021-03-31
|
21
|
0
|
21
|
19.65
|
|
2021-03-22
|
22
|
0
|
22
|
20.70
|
|
2020-09-11
|
15
|
0
|
15
|
19.85
|
|
2020-08-05
|
10
|
0
|
10
|
24.15
|
|
2020-07-03
|
10
|
46
|
-36
|
25.90
|
|
2020-05-19
|
1
|
58
|
-57
|
34.10
|
|
2020-05-18
|
29
|
0
|
29
|
33.00
|
|
2020-05-15
|
30
|
0
|
30
|
30.40
|
|
2020-05-04
|
4
|
45
|
-41
|
26.85
|
|
2020-04-01
|
15
|
0
|
15
|
16.40
|
|
2020-03-30
|
17
|
0
|
17
|
16.00
|
|
2020-03-27
|
1
|
35
|
-34
|
15.60
|
|
2020-03-18
|
21
|
0
|
21
|
16.45
|
|
2020-03-04
|
10
|
0
|
10
|
17.00
|
|
2020-02-25
|
19
|
0
|
19
|
17.45
|
|
2020-02-11
|
21
|
0
|
21
|
16.80
|
|
2019-12-23
|
0
|
45
|
-45
|
15.70
|
|
2019-12-09
|
0
|
10
|
-10
|
12.15
|
|
2019-11-20
|
0
|
13
|
-13
|
11.00
|
|
2019-11-07
|
6
|
0
|
6
|
12.05
|
|
2019-10-24
|
20
|
100
|
-80
|
12.65
|
|
2019-10-09
|
0
|
269
|
-269
|
11.20
|
|
2019-10-08
|
0
|
123
|
-123
|
11.35
|
|
2019-08-19
|
0
|
19
|
-19
|
9.83
|
|
2019-08-13
|
0
|
38
|
-38
|
9.94
|
|
2019-08-12
|
0
|
13
|
-13
|
9.78
|
|
2019-08-08
|
0
|
24
|
-24
|
9.80
|
|
2019-08-05
|
0
|
9
|
-9
|
9.90
|
|
2019-08-02
|
0
|
159
|
-159
|
9.93
|
|
2019-07-19
|
1
|
0
|
1
|
10.00
|
|
2019-07-05
|
1
|
0
|
1
|
10.10
|
|
2019-07-03
|
0
|
1
|
-1
|
10.05
|
| 合計 | 1194 | 2174 | -980 | |
