| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
26
|
-26
|
21.00
|
|
2026-06-02
|
0
|
43
|
-43
|
20.00
|
|
2026-05-27
|
7
|
0
|
7
|
19.30
|
|
2026-05-22
|
0
|
15
|
-15
|
19.40
|
|
2026-05-21
|
5
|
0
|
5
|
18.45
|
|
2026-05-15
|
16
|
6
|
10
|
18.65
|
|
2026-05-14
|
30
|
0
|
30
|
19.60
|
|
2026-05-05
|
6
|
0
|
6
|
20.85
|
|
2026-05-04
|
6
|
0
|
6
|
20.30
|
|
2026-04-27
|
27
|
0
|
27
|
20.60
|
|
2026-04-20
|
10
|
0
|
10
|
19.85
|
|
2026-04-13
|
0
|
20
|
-20
|
19.10
|
|
2026-03-31
|
8
|
0
|
8
|
17.65
|
|
2026-03-30
|
9
|
0
|
9
|
18.00
|
|
2026-03-19
|
5
|
76
|
-71
|
19.90
|
|
2026-03-18
|
0
|
12
|
-12
|
18.10
|
|
2026-03-11
|
0
|
22
|
-22
|
18.40
|
|
2026-03-10
|
0
|
4
|
-4
|
17.55
|
|
2026-03-09
|
20
|
0
|
20
|
17.10
|
|
2026-03-03
|
25
|
0
|
25
|
18.40
|
|
2026-03-02
|
21
|
10
|
11
|
19.00
|
|
2026-02-06
|
4
|
0
|
4
|
19.95
|
|
2026-02-03
|
10
|
0
|
10
|
19.85
|
|
2026-01-30
|
6
|
0
|
6
|
20.00
|
|
2026-01-12
|
11
|
50
|
-39
|
24.60
|
|
2026-01-09
|
13
|
1
|
12
|
22.60
|
|
2026-01-08
|
0
|
43
|
-43
|
22.35
|
|
2026-01-07
|
0
|
67
|
-67
|
20.35
|
|
2025-12-31
|
30
|
8
|
22
|
18.65
|
|
2025-12-29
|
0
|
8
|
-8
|
19.25
|
|
2025-12-26
|
8
|
0
|
8
|
19.05
|
|
2025-12-24
|
0
|
5
|
-5
|
19.40
|
|
2025-12-22
|
0
|
34
|
-34
|
19.70
|
|
2025-12-18
|
2
|
0
|
2
|
19.10
|
|
2025-12-12
|
0
|
10
|
-10
|
19.10
|
|
2025-12-11
|
10
|
0
|
10
|
19.05
|
|
2025-12-10
|
25
|
0
|
25
|
19.30
|
|
2025-11-14
|
26
|
7
|
19
|
21.30
|
|
2025-11-12
|
37
|
0
|
37
|
23.40
|
|
2025-11-11
|
1
|
33
|
-32
|
25.30
|
|
2025-11-06
|
5
|
0
|
5
|
24.65
|
|
2025-11-05
|
22
|
0
|
22
|
24.65
|
|
2025-10-28
|
5
|
0
|
5
|
24.80
|
|
2025-10-14
|
15
|
0
|
15
|
25.25
|
|
2025-10-09
|
0
|
19
|
-19
|
28.75
|
|
2025-10-01
|
17
|
0
|
17
|
25.75
|
|
2025-09-25
|
14
|
0
|
14
|
28.15
|
|
2025-09-22
|
11
|
0
|
11
|
28.10
|
|
2025-09-11
|
0
|
30
|
-30
|
28.75
|
|
2025-09-10
|
0
|
11
|
-11
|
26.15
|
|
2025-08-21
|
10
|
0
|
10
|
24.90
|
|
2025-08-20
|
8
|
0
|
8
|
24.65
|
|
2025-08-15
|
17
|
1
|
16
|
26.80
|
|
2025-06-16
|
20
|
7
|
13
|
35.30
|
|
2025-05-09
|
6
|
0
|
6
|
27.50
|
|
2025-04-24
|
0
|
4
|
-4
|
24.80
|
|
2025-04-10
|
1
|
7
|
-6
|
22.10
|
|
2025-03-31
|
31
|
0
|
31
|
27.00
|
|
2024-12-23
|
1
|
18
|
-17
|
42.60
|
|
2024-09-06
|
0
|
4
|
-4
|
30.75
|
|
2024-06-26
|
0
|
4
|
-4
|
30.35
|
|
2024-05-09
|
5
|
0
|
5
|
24.10
|
|
2024-05-07
|
0
|
18
|
-18
|
26.20
|
|
2024-05-03
|
5
|
13
|
-8
|
24.85
|
|
2024-04-26
|
11
|
0
|
11
|
26.30
|
|
2024-04-11
|
0
|
23
|
-23
|
31.50
|
|
2024-04-08
|
25
|
8
|
17
|
30.65
|
|
2024-04-03
|
4
|
69
|
-65
|
31.90
|
|
2024-03-04
|
38
|
13
|
25
|
39.00
|
|
2023-12-26
|
5
|
533
|
-528
|
20.60
|
|
2023-12-25
|
4
|
121
|
-117
|
18.75
|
|
2023-12-22
|
5
|
152
|
-147
|
17.05
|
|
2023-12-21
|
2
|
28
|
-26
|
15.50
|
|
2023-12-20
|
0
|
52
|
-52
|
15.35
|
|
2023-09-05
|
0
|
13
|
-13
|
15.00
|
|
2023-09-01
|
0
|
15
|
-15
|
14.50
|
|
2023-08-31
|
0
|
6
|
-6
|
14.50
|
|
2023-08-30
|
0
|
15
|
-15
|
14.35
|
|
2023-08-29
|
0
|
3
|
-3
|
13.95
|
|
2023-08-28
|
0
|
3
|
-3
|
13.95
|
|
2023-08-25
|
0
|
3
|
-3
|
14.05
|
|
2023-08-24
|
0
|
12
|
-12
|
14.15
|
|
2023-08-23
|
0
|
6
|
-6
|
14.00
|
|
2023-08-22
|
0
|
10
|
-10
|
13.65
|
|
2023-08-21
|
0
|
3
|
-3
|
13.80
|
|
2023-08-18
|
0
|
12
|
-12
|
|
|
2023-08-16
|
0
|
24
|
-24
|
13.85
|
|
2023-08-14
|
0
|
15
|
-15
|
13.55
|
|
2022-11-28
|
0
|
1
|
-1
|
9.48
|
|
2022-03-08
|
2
|
0
|
2
|
10.10
|
|
2021-05-31
|
1
|
0
|
1
|
10.05
|
|
2021-03-12
|
0
|
1
|
-1
|
11.30
|
|
2021-01-25
|
0
|
2
|
-2
|
11.15
|
|
2021-01-12
|
0
|
8
|
-8
|
11.30
|
|
2021-01-07
|
0
|
106
|
-106
|
11.40
|
|
2020-08-27
|
113
|
163
|
-50
|
14.70
|
|
2020-08-26
|
50
|
0
|
50
|
14.15
|
|
2020-08-10
|
0
|
16
|
-16
|
13.45
|
|
2020-07-23
|
5
|
0
|
5
|
13.90
|
|
2020-07-20
|
0
|
3
|
-3
|
14.20
|
|
2020-07-13
|
0
|
5
|
-5
|
14.15
|
|
2020-07-10
|
11
|
0
|
11
|
14.10
|
|
2020-07-03
|
0
|
2
|
-2
|
13.60
|
|
2020-07-01
|
5
|
15
|
-10
|
13.65
|
|
2020-06-18
|
5
|
0
|
5
|
13.00
|
|
2020-06-16
|
10
|
0
|
10
|
13.10
|
|
2020-06-15
|
0
|
15
|
-15
|
13.25
|
|
2020-06-11
|
15
|
0
|
15
|
12.90
|
|
2020-06-05
|
5
|
0
|
5
|
13.50
|
|
2020-05-22
|
0
|
2
|
-2
|
12.80
|
|
2020-04-08
|
0
|
13
|
-13
|
13.30
|
|
2020-04-06
|
2
|
0
|
2
|
11.70
|
|
2020-03-31
|
10
|
10
|
10
|
11.80
|
|
2020-03-06
|
0
|
5
|
-5
|
16.90
|
|
2020-02-24
|
0
|
25
|
-25
|
18.00
|
|
2020-02-10
|
106
|
3
|
103
|
17.45
|
|
2020-02-07
|
58
|
2
|
56
|
19.35
|
|
2020-02-05
|
17
|
0
|
17
|
19.80
|
|
2020-02-04
|
132
|
4
|
128
|
20.30
|
|
2020-01-20
|
740
|
1
|
739
|
19.00
|
|
2020-01-17
|
52
|
0
|
52
|
17.30
|
|
2020-01-16
|
28
|
0
|
28
|
16.90
|
|
2019-12-04
|
0
|
7
|
-7
|
14.80
|
|
2019-10-31
|
15
|
0
|
15
|
17.10
|
|
2019-10-30
|
0
|
10
|
-10
|
17.10
|
|
2019-07-26
|
15
|
1
|
14
|
13.60
|
|
2019-07-02
|
0
|
10
|
-10
|
9.15
|
| 合計 | 2062 | 2205 | -133 | |
