| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
13
|
0
|
13
|
51.20
|
|
2026-01-02
|
4
|
49
|
-45
|
46.75
|
|
2025-12-31
|
45
|
8
|
37
|
46.20
|
|
2025-12-18
|
0
|
22
|
-22
|
40.95
|
|
2025-12-17
|
32
|
11
|
21
|
41.50
|
|
2025-11-25
|
11
|
0
|
11
|
40.85
|
|
2025-11-24
|
0
|
12
|
-12
|
39.45
|
|
2025-10-09
|
18
|
63
|
-45
|
39.25
|
|
2025-09-23
|
0
|
34
|
-34
|
38.45
|
|
2025-08-20
|
6
|
0
|
6
|
30.45
|
|
2025-07-29
|
0
|
8
|
-8
|
30.30
|
|
2025-07-23
|
10
|
0
|
10
|
30.40
|
|
2025-06-04
|
27
|
92
|
-65
|
34.30
|
|
2025-06-03
|
70
|
0
|
70
|
33.25
|
|
2025-04-14
|
30
|
15
|
15
|
24.95
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-03
|
0
|
8
|
-8
|
23.35
|
|
2024-12-30
|
0
|
3
|
-3
|
20.00
|
|
2024-12-24
|
10
|
0
|
10
|
20.05
|
|
2024-12-23
|
0
|
10
|
-10
|
20.00
|
|
2024-09-30
|
7
|
0
|
7
|
27.20
|
|
2024-09-20
|
5
|
0
|
5
|
26.10
|
|
2024-09-19
|
0
|
10
|
-10
|
26.15
|
|
2024-09-18
|
10
|
0
|
10
|
25.50
|
|
2024-09-11
|
0
|
26
|
-26
|
24.40
|
|
2024-09-10
|
40
|
1
|
39
|
23.85
|
|
2024-07-31
|
3
|
0
|
3
|
34.65
|
|
2024-02-22
|
14
|
0
|
14
|
44.20
|
|
2024-02-02
|
10
|
1
|
9
|
42.65
|
|
2024-02-01
|
12
|
0
|
12
|
43.00
|
|
2024-01-26
|
0
|
15
|
-15
|
43.00
|
|
2023-11-10
|
2
|
20
|
-18
|
38.65
|
|
2023-11-09
|
21
|
1
|
20
|
38.90
|
|
2023-11-07
|
19
|
3
|
16
|
39.20
|
|
2023-09-19
|
16
|
0
|
16
|
37.70
|
|
2023-08-14
|
0
|
20
|
-20
|
31.75
|
|
2023-06-06
|
47
|
0
|
47
|
34.85
|
|
2023-05-16
|
6
|
36
|
-30
|
32.05
|
|
2023-05-15
|
36
|
16
|
20
|
30.80
|
|
2023-05-05
|
0
|
10
|
-10
|
32.60
|
|
2023-05-02
|
2
|
24
|
-22
|
33.50
|
|
2023-04-28
|
79
|
23
|
56
|
34.10
|
|
2023-01-13
|
2
|
0
|
2
|
23.35
|
|
2022-11-25
|
0
|
2
|
-2
|
23.20
|
|
2022-11-10
|
0
|
20
|
-20
|
22.65
|
|
2022-11-09
|
1
|
19
|
-18
|
23.15
|
|
2022-10-21
|
0
|
5
|
-5
|
20.50
|
|
2022-10-05
|
5
|
3
|
2
|
21.50
|
|
2022-10-03
|
18
|
0
|
18
|
21.00
|
|
2022-09-15
|
0
|
20
|
-20
|
23.45
|
|
2022-08-26
|
0
|
10
|
-10
|
21.70
|
|
2022-08-15
|
40
|
0
|
40
|
20.70
|
|
2022-08-12
|
10
|
0
|
10
|
20.15
|
|
2022-07-28
|
0
|
1
|
-1
|
18.85
|
|
2022-02-24
|
2
|
0
|
2
|
23.45
|
|
2021-06-30
|
0
|
10
|
-10
|
28.60
|
|
2021-06-28
|
0
|
50
|
-50
|
29.30
|
|
2021-06-10
|
0
|
34
|
-34
|
26.65
|
|
2021-06-04
|
13
|
0
|
13
|
26.45
|
|
2021-05-28
|
0
|
12
|
-12
|
26.50
|
|
2021-05-27
|
15
|
7
|
8
|
25.65
|
|
2021-04-27
|
52
|
163
|
-111
|
36.70
|
|
2021-04-26
|
180
|
41
|
139
|
37.50
|
|
2021-03-17
|
1
|
30
|
-29
|
30.85
|
|
2021-01-12
|
12
|
60
|
-48
|
30.50
|
|
2021-01-08
|
51
|
16
|
35
|
31.05
|
|
2020-12-03
|
26
|
158
|
-132
|
30.80
|
|
2020-12-02
|
186
|
21
|
165
|
30.00
|
|
2020-11-18
|
0
|
107
|
-107
|
26.80
|
|
2020-11-09
|
20
|
0
|
20
|
23.95
|
|
2020-10-26
|
7
|
0
|
7
|
24.05
|
|
2020-09-25
|
20
|
0
|
20
|
22.60
|
|
2020-08-27
|
5
|
0
|
5
|
23.90
|
|
2020-07-20
|
11
|
0
|
11
|
26.70
|
|
2020-06-12
|
12
|
0
|
12
|
28.90
|
|
2020-05-29
|
0
|
11
|
-11
|
29.55
|
|
2020-05-12
|
29
|
177
|
-148
|
28.55
|
|
2020-05-07
|
0
|
23
|
-23
|
31.70
|
|
2020-05-06
|
81
|
1
|
80
|
31.15
|
|
2020-05-04
|
129
|
2
|
127
|
31.00
|
|
2020-04-29
|
15
|
53
|
-38
|
30.55
|
|
2020-04-27
|
0
|
55
|
-55
|
30.15
|
|
2020-04-21
|
73
|
9
|
64
|
30.30
|
|
2020-02-25
|
0
|
30
|
-30
|
29.35
|
|
2020-02-21
|
0
|
20
|
-20
|
29.05
|
|
2020-02-19
|
0
|
20
|
-20
|
29.00
|
|
2020-02-07
|
10
|
33
|
-23
|
28.35
|
|
2020-01-09
|
0
|
103
|
-103
|
28.20
|
|
2020-01-07
|
105
|
0
|
105
|
27.65
|
|
2019-12-30
|
37
|
0
|
37
|
28.55
|
|
2019-12-17
|
147
|
55
|
92
|
28.45
|
|
2019-09-17
|
0
|
10
|
-10
|
24.30
|
|
2019-09-16
|
0
|
23
|
-23
|
24.30
|
|
2019-07-09
|
6
|
0
|
6
|
18.30
|
| 合計 | 1941 | 1955 | -14 | |
