| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
12
|
-12
|
25.50
|
|
2026-02-25
|
0
|
4
|
-4
|
26.00
|
|
2025-11-07
|
0
|
6
|
-6
|
31.80
|
|
2025-11-05
|
7
|
1
|
6
|
32.85
|
|
2025-10-17
|
0
|
2
|
-2
|
31.65
|
|
2025-09-24
|
0
|
4
|
-4
|
35.90
|
|
2025-08-20
|
0
|
4
|
-4
|
43.80
|
|
2025-08-14
|
0
|
6
|
-6
|
45.70
|
|
2025-07-29
|
4
|
0
|
4
|
43.65
|
|
2025-07-18
|
10
|
0
|
10
|
45.10
|
|
2025-07-08
|
0
|
10
|
-10
|
45.80
|
|
2025-07-07
|
10
|
2
|
8
|
46.85
|
|
2025-07-04
|
32
|
40
|
-8
|
48.05
|
|
2025-06-19
|
10
|
0
|
10
|
48.60
|
|
2025-06-11
|
0
|
4
|
-4
|
48.80
|
|
2025-06-10
|
10
|
0
|
10
|
48.25
|
|
2025-04-28
|
30
|
18
|
12
|
61.30
|
|
2025-02-17
|
0
|
10
|
-10
|
63.30
|
|
2025-02-14
|
7
|
1
|
6
|
62.40
|
|
2024-11-11
|
0
|
15
|
-15
|
104.00
|
|
2024-11-08
|
0
|
11
|
-11
|
94.90
|
|
2024-11-06
|
0
|
17
|
-17
|
96.40
|
|
2024-11-04
|
13
|
73
|
-60
|
96.70
|
|
2024-11-01
|
61
|
32
|
29
|
94.30
|
|
2024-10-25
|
0
|
72
|
-72
|
84.70
|
|
2024-10-22
|
77
|
3
|
74
|
89.30
|
|
2024-10-11
|
21
|
3
|
18
|
94.10
|
|
2024-10-07
|
0
|
20
|
-20
|
105.00
|
|
2024-09-23
|
13
|
1
|
12
|
106.00
|
|
2024-08-28
|
0
|
104
|
-104
|
123.00
|
|
2024-08-27
|
0
|
94
|
-94
|
126.50
|
|
2024-08-26
|
90
|
12
|
78
|
124.00
|
|
2024-08-23
|
54
|
10
|
44
|
136.50
|
|
2024-08-22
|
48
|
88
|
-40
|
147.00
|
|
2024-08-19
|
0
|
101
|
-101
|
129.00
|
|
2024-08-16
|
12
|
32
|
-20
|
117.50
|
|
2024-08-14
|
20
|
4
|
16
|
116.50
|
|
2024-08-09
|
0
|
91
|
-91
|
117.00
|
|
2024-08-05
|
15
|
0
|
15
|
101.50
|
|
2024-08-02
|
35
|
10
|
25
|
112.50
|
|
2024-08-01
|
0
|
31
|
-31
|
119.00
|
|
2024-07-30
|
0
|
13
|
-13
|
115.00
|
|
2024-07-29
|
8
|
0
|
8
|
111.00
|
|
2024-07-22
|
82
|
20
|
62
|
112.50
|
|
2024-07-19
|
12
|
102
|
-90
|
110.00
|
|
2024-07-18
|
103
|
0
|
103
|
102.50
|
|
2024-07-12
|
81
|
0
|
81
|
124.00
|
|
2024-07-11
|
26
|
0
|
26
|
128.00
|
|
2024-07-04
|
13
|
0
|
13
|
120.00
|
|
2024-07-02
|
102
|
6
|
96
|
123.00
|
|
2024-06-28
|
16
|
40
|
-24
|
115.50
|
|
2024-06-26
|
4
|
79
|
-75
|
115.50
|
|
2024-06-25
|
16
|
2
|
14
|
107.50
|
|
2024-06-21
|
9
|
0
|
9
|
108.50
|
|
2024-06-20
|
0
|
22
|
-22
|
109.00
|
|
2024-06-19
|
23
|
1
|
22
|
105.00
|
|
2024-06-17
|
0
|
10
|
-10
|
108.50
|
|
2024-06-12
|
0
|
19
|
-19
|
108.00
|
|
2024-06-11
|
72
|
21
|
51
|
104.00
|
|
2024-06-07
|
94
|
52
|
42
|
108.00
|
|
2024-06-06
|
2
|
72
|
-70
|
106.50
|
|
2024-06-05
|
115
|
67
|
48
|
100.00
|
|
2024-06-04
|
0
|
24
|
-24
|
101.50
|
|
2024-05-30
|
32
|
0
|
32
|
103.00
|
|
2024-05-29
|
10
|
1
|
9
|
107.00
|
|
2024-05-28
|
1
|
35
|
-34
|
109.50
|
|
2024-05-27
|
0
|
28
|
-28
|
100.50
|
|
2024-05-23
|
0
|
22
|
-22
|
97.30
|
|
2024-05-22
|
29
|
1
|
28
|
94.10
|
|
2024-05-21
|
29
|
0
|
29
|
|
|
2024-05-20
|
47
|
97
|
-50
|
97.40
|
|
2024-05-16
|
293
|
63
|
230
|
91.10
|
|
2024-05-15
|
54
|
130
|
-76
|
86.00
|
|
2024-05-14
|
21
|
1
|
20
|
83.10
|
|
2024-05-13
|
93
|
10
|
83
|
84.50
|
|
2024-05-10
|
64
|
112
|
-48
|
84.30
|
|
2024-05-09
|
222
|
72
|
150
|
82.40
|
|
2024-04-10
|
0
|
16
|
-16
|
65.80
|
|
2024-04-02
|
10
|
0
|
10
|
70.00
|
|
2024-03-13
|
19
|
0
|
19
|
79.80
|
|
2023-12-14
|
58
|
20
|
38
|
58.80
|
|
2023-03-17
|
0
|
0
|
0
|
22.75
|
|
2023-02-21
|
0
|
2
|
-2
|
23.00
|
|
2023-02-10
|
0
|
1
|
-1
|
22.70
|
|
2022-11-01
|
1
|
2
|
-1
|
24.45
|
|
2022-10-31
|
1
|
0
|
1
|
24.40
|
|
2022-06-14
|
0
|
0
|
0
|
24.10
|
|
2022-03-15
|
0
|
1
|
-1
|
24.95
|
|
2021-11-10
|
0
|
5
|
-5
|
27.40
|
|
2021-11-04
|
0
|
2
|
-2
|
27.50
|
|
2021-11-03
|
10
|
0
|
10
|
27.80
|
|
2021-08-24
|
0
|
7
|
-7
|
23.90
|
| 合計 | 2351 | 2126 | 225 | |
