點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

翔名 (8091)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 34.5%
10日大漲率 27.6%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
10
0
10
252.00
2026-04-27
0
7
-7
179.00
2026-04-07
6
33
-27
166.50
2026-04-01
31
3
28
157.50
2026-03-17
0
3
-3
132.00
2025-12-31
0
1
-1
111.50
2025-10-27
2
0
2
109.50
2025-10-22
1
0
1
108.50
2025-10-21
4
0
4
109.00
2025-08-21
0
1
-1
101.00
2025-08-13
0
2
-2
102.50
2025-07-15
0
1
-1
104.50
2024-11-05
0
9
-9
145.00
2023-09-01
0
4
-4
90.50
2023-08-28
4
0
4
88.40
2023-07-27
0
5
-5
88.30
2023-04-17
1
48
-47
105.00
2023-04-13
15
0
15
90.50
2023-04-12
18
0
18
90.60
2023-03-07
0
5
-5
91.70
2023-02-10
1
30
-29
87.60
2022-12-21
0
7
-7
85.30
2022-10-03
0
2
-2
75.90
2022-08-25
0
4
-4
81.40
2022-03-22
20
0
20
94.40
2022-02-07
10
0
10
80.40
2022-01-05
6
1
5
76.10
2022-01-03
6
20
-14
76.70
2021-12-29
1
10
-9
76.50
2021-12-28
0
10
-10
74.30
2021-12-27
50
0
50
75.30
2021-07-19
0
1
-1
62.20
2021-03-24
2
0
2
68.90
2020-12-31
1
0
1
70.80
2020-11-16
0
10
-10
70.10
2020-11-03
0
2
-2
66.80
2020-11-02
0
2
-2
66.40
2020-10-23
10
0
10
67.70
2020-09-17
0
1
-1
71.40
2020-08-19
0
45
-45
72.20
2020-07-29
55
0
55
81.10
2020-05-25
0
5
-5
57.40
2020-05-21
4
0
4
55.80
2020-03-26
0
5
-5
44.00
2020-03-12
1
5
-4
55.80
2020-02-27
0
4
-4
61.00
2020-01-14
5
0
5
64.10
2019-12-16
0
11
-11
65.80
2019-12-09
1
0
1
61.10
2019-11-28
0
2
-2
62.10
2019-11-07
8
2
6
61.50
2019-11-04
0
11
-11
59.70
2019-10-30
11
0
11
58.00
2019-10-22
5
0
5
53.70
2019-10-16
1
0
1
55.50
2019-10-07
0
1
-1
55.70
2019-09-04
0
1
-1
61.10
2019-08-30
0
1
-1
60.20
2019-08-29
1
0
1
60.00
合計 291 315 -24