| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
5
|
94
|
-89
|
356.50
|
|
2026-04-13
|
1
|
84
|
-83
|
314.50
|
|
2026-04-01
|
24
|
0
|
24
|
244.50
|
|
2026-03-23
|
31
|
426
|
-395
|
265.00
|
|
2026-03-09
|
52
|
1
|
51
|
178.50
|
|
2026-03-06
|
21
|
0
|
21
|
190.50
|
|
2026-03-04
|
31
|
3
|
28
|
180.50
|
|
2026-02-09
|
15
|
1
|
14
|
218.50
|
|
2026-02-06
|
415
|
0
|
415
|
210.50
|
|
2026-01-22
|
1
|
10
|
-9
|
176.00
|
|
2025-11-13
|
6
|
110
|
-104
|
168.50
|
|
2025-11-12
|
119
|
7
|
112
|
176.50
|
|
2025-09-18
|
12
|
2
|
10
|
149.50
|
|
2025-07-11
|
0
|
7
|
-7
|
122.50
|
|
2025-07-03
|
0
|
10
|
-10
|
120.00
|
|
2025-06-24
|
2
|
11
|
-9
|
124.00
|
|
2025-05-16
|
3
|
16
|
-13
|
126.00
|
|
2025-05-15
|
4
|
18
|
-14
|
127.00
|
|
2025-05-14
|
48
|
13
|
35
|
129.00
|
|
2025-04-08
|
0
|
2
|
-2
|
110.00
|
|
2025-03-14
|
6
|
21
|
-15
|
142.50
|
|
2025-03-05
|
0
|
26
|
-26
|
129.50
|
|
2024-11-25
|
0
|
10
|
-10
|
120.50
|
|
2024-11-07
|
0
|
5
|
-5
|
146.50
|
|
2024-11-06
|
0
|
5
|
-5
|
145.50
|
|
2024-11-05
|
1
|
20
|
-19
|
145.00
|
|
2024-11-01
|
7
|
1
|
6
|
145.00
|
|
2024-10-11
|
0
|
6
|
-6
|
133.50
|
|
2024-09-27
|
10
|
0
|
10
|
134.00
|
|
2024-07-02
|
0
|
2
|
-2
|
141.00
|
|
2024-05-02
|
0
|
10
|
-10
|
139.50
|
|
2024-04-25
|
0
|
7
|
-7
|
139.50
|
|
2024-02-15
|
0
|
34
|
-34
|
143.50
|
|
2024-01-09
|
2
|
0
|
2
|
145.50
|
|
2024-01-08
|
9
|
1
|
8
|
146.50
|
|
2024-01-02
|
10
|
0
|
10
|
154.50
|
|
2023-12-29
|
10
|
0
|
10
|
155.00
|
|
2023-11-29
|
41
|
11
|
30
|
144.50
|
|
2023-09-22
|
4
|
0
|
4
|
152.00
|
|
2023-09-20
|
11
|
28
|
-17
|
152.00
|
|
2023-08-28
|
1
|
10
|
-9
|
132.50
|
|
2023-08-24
|
10
|
0
|
10
|
139.00
|
|
2023-08-23
|
0
|
14
|
-14
|
138.50
|
|
2023-08-22
|
6
|
23
|
-17
|
138.00
|
|
2023-08-10
|
45
|
8
|
37
|
140.50
|
|
2023-08-08
|
16
|
2
|
14
|
151.00
|
|
2023-07-07
|
10
|
0
|
10
|
143.00
|
|
2023-05-17
|
16
|
1
|
15
|
131.50
|
|
2023-04-18
|
5
|
35
|
-30
|
157.00
|
|
2023-04-10
|
0
|
6
|
-6
|
129.00
|
|
2023-03-30
|
0
|
11
|
-11
|
129.00
|
|
2023-03-02
|
0
|
7
|
-7
|
121.00
|
|
2023-02-20
|
19
|
0
|
19
|
123.00
|
|
2023-02-14
|
11
|
0
|
11
|
118.00
|
|
2023-02-03
|
11
|
0
|
11
|
116.50
|
|
2023-01-13
|
0
|
25
|
-25
|
105.00
|
|
2023-01-04
|
5
|
0
|
5
|
105.00
|
|
2022-12-26
|
0
|
3
|
-3
|
104.50
|
|
2022-12-23
|
3
|
0
|
3
|
108.00
|
|
2022-12-21
|
0
|
8
|
-8
|
110.50
|
|
2022-12-20
|
8
|
3
|
5
|
109.00
|
|
2022-12-14
|
0
|
7
|
-7
|
115.00
|
|
2022-12-06
|
0
|
26
|
-26
|
123.50
|
|
2022-12-02
|
2
|
53
|
-51
|
122.50
|
|
2022-11-24
|
2
|
26
|
-24
|
116.00
|
|
2022-11-22
|
102
|
5
|
97
|
110.50
|
|
2022-11-17
|
35
|
4
|
31
|
112.00
|
|
2022-11-16
|
152
|
1
|
151
|
102.00
|
|
2022-10-06
|
0
|
12
|
-12
|
97.10
|
|
2022-09-28
|
0
|
22
|
-22
|
93.10
|
|
2022-09-08
|
0
|
4
|
-4
|
111.50
|
|
2022-08-30
|
5
|
0
|
5
|
124.50
|
|
2022-08-11
|
103
|
0
|
103
|
114.00
|
|
2022-04-25
|
0
|
80
|
-80
|
144.50
|
|
2022-03-16
|
0
|
11
|
-11
|
193.00
|
|
2022-03-14
|
12
|
1
|
11
|
191.50
|
|
2022-02-25
|
3
|
23
|
-20
|
188.00
|
|
2022-02-24
|
16
|
0
|
16
|
180.50
|
|
2022-02-14
|
10
|
0
|
10
|
182.50
|
|
2022-02-09
|
5
|
24
|
-19
|
194.00
|
|
2022-01-05
|
154
|
34
|
120
|
164.00
|
|
2021-12-16
|
16
|
4
|
12
|
151.50
|
|
2021-12-13
|
35
|
0
|
35
|
141.50
|
|
2021-12-03
|
0
|
82
|
-82
|
130.50
|
|
2021-08-26
|
0
|
18
|
-18
|
110.50
|
|
2021-04-13
|
1
|
4
|
-3
|
120.00
|
|
2021-03-24
|
0
|
4
|
-4
|
121.00
|
|
2021-01-05
|
1
|
10
|
-9
|
119.50
|
|
2020-12-30
|
0
|
10
|
-10
|
121.00
|
|
2020-12-29
|
3
|
10
|
-7
|
120.00
|
|
2020-12-28
|
11
|
2
|
9
|
121.50
|
|
2020-12-15
|
51
|
28
|
23
|
146.00
|
|
2020-10-21
|
2
|
0
|
2
|
114.00
|
|
2020-08-07
|
0
|
11
|
-11
|
136.00
|
|
2020-08-04
|
6
|
0
|
6
|
134.00
|
|
2020-07-28
|
1
|
20
|
-19
|
128.00
|
|
2020-07-23
|
1
|
10
|
-9
|
145.00
|
|
2020-07-20
|
10
|
1
|
9
|
142.50
|
|
2020-06-09
|
3
|
15
|
-12
|
153.50
|
|
2020-05-28
|
12
|
0
|
12
|
144.00
|
|
2020-05-19
|
16
|
3
|
13
|
154.00
|
|
2020-01-03
|
10
|
0
|
10
|
101.50
|
|
2019-12-24
|
10
|
0
|
10
|
98.80
|
|
2019-11-25
|
0
|
20
|
-20
|
99.20
|
|
2019-11-21
|
1
|
11
|
-10
|
99.80
|
|
2019-11-20
|
32
|
11
|
21
|
98.00
|
|
2019-11-18
|
1
|
26
|
-25
|
102.00
|
|
2019-11-15
|
35
|
15
|
20
|
101.50
|
|
2019-11-14
|
4
|
28
|
-24
|
97.70
|
|
2019-11-11
|
35
|
10
|
25
|
91.80
|
|
2019-11-08
|
0
|
15
|
-15
|
89.90
|
|
2019-11-07
|
25
|
0
|
25
|
89.80
|
|
2019-11-06
|
11
|
0
|
11
|
89.70
|
|
2019-09-17
|
0
|
50
|
-50
|
70.70
|
|
2019-09-05
|
1
|
45
|
-44
|
72.40
|
|
2019-08-30
|
0
|
15
|
-15
|
69.40
|
|
2019-08-29
|
50
|
2
|
48
|
68.60
|
|
2019-08-28
|
13
|
1
|
12
|
76.00
|
|
2019-08-13
|
0
|
5
|
-5
|
59.00
|
|
2019-08-07
|
0
|
14
|
-14
|
59.00
|
|
2019-08-06
|
14
|
0
|
14
|
59.80
|
|
2019-07-26
|
0
|
30
|
-30
|
73.00
|
|
2019-07-24
|
35
|
1
|
34
|
72.80
|
|
2019-07-17
|
0
|
12
|
-12
|
66.50
|
| 合計 | 2114 | 2034 | 80 | |
