| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
9
|
22
|
-13
|
2575.00
|
|
2026-04-28
|
10
|
49
|
-39
|
1970.00
|
|
2026-04-27
|
6
|
52
|
-46
|
1835.00
|
|
2026-04-22
|
22
|
44
|
-22
|
1775.00
|
|
2026-04-13
|
22
|
46
|
-24
|
1720.00
|
|
2026-04-02
|
51
|
12
|
39
|
1555.00
|
|
2026-03-23
|
19
|
2
|
17
|
1800.00
|
|
2026-03-19
|
21
|
53
|
-32
|
1960.00
|
|
2026-03-17
|
76
|
8
|
68
|
1945.00
|
|
2026-03-11
|
45
|
9
|
36
|
1890.00
|
|
2025-12-04
|
4
|
53
|
-49
|
1030.00
|
|
2025-12-03
|
2
|
30
|
-28
|
1070.00
|
|
2025-12-02
|
31
|
0
|
31
|
1070.00
|
|
2025-12-01
|
54
|
0
|
54
|
1105.00
|
|
2025-11-28
|
1
|
33
|
-32
|
1120.00
|
|
2025-11-26
|
36
|
1
|
35
|
1015.00
|
|
2025-09-11
|
36
|
3
|
33
|
586.00
|
|
2025-09-05
|
2
|
60
|
-58
|
528.00
|
|
2025-08-15
|
17
|
151
|
-134
|
492.00
|
|
2025-08-13
|
25
|
0
|
25
|
535.00
|
|
2025-08-12
|
150
|
4
|
146
|
542.00
|
|
2025-05-26
|
2
|
10
|
-8
|
495.50
|
|
2025-05-21
|
11
|
0
|
11
|
513.00
|
|
2025-04-23
|
10
|
30
|
-20
|
434.50
|
|
2025-04-17
|
21
|
0
|
21
|
433.00
|
|
2025-04-15
|
2
|
12
|
-10
|
466.00
|
|
2025-04-01
|
0
|
7
|
-7
|
532.00
|
|
2024-12-02
|
0
|
20
|
-20
|
468.00
|
|
2024-11-27
|
0
|
24
|
-24
|
454.50
|
|
2024-11-26
|
10
|
0
|
10
|
454.00
|
|
2024-11-25
|
30
|
0
|
30
|
460.50
|
|
2024-09-09
|
10
|
0
|
10
|
494.50
|
|
2024-09-05
|
7
|
0
|
7
|
490.00
|
|
2024-08-16
|
0
|
26
|
-26
|
560.00
|
|
2024-06-28
|
6
|
67
|
-61
|
617.00
|
|
2024-06-06
|
72
|
1
|
71
|
582.00
|
|
2024-03-27
|
1
|
32
|
-31
|
678.00
|
|
2024-03-13
|
40
|
0
|
40
|
590.00
|
|
2024-03-12
|
20
|
0
|
20
|
615.00
|
|
2024-03-11
|
40
|
0
|
40
|
605.00
|
|
2024-01-19
|
15
|
2
|
13
|
516.00
|
|
2024-01-17
|
1
|
20
|
-19
|
513.00
|
|
2024-01-08
|
6
|
0
|
6
|
497.00
|
|
2023-11-01
|
10
|
1
|
9
|
466.50
|
|
2023-09-15
|
1
|
30
|
-29
|
473.50
|
|
2023-08-30
|
0
|
34
|
-34
|
408.00
|
|
2023-08-02
|
0
|
103
|
-103
|
396.50
|
|
2023-07-20
|
0
|
30
|
-30
|
410.50
|
|
2023-07-17
|
50
|
1
|
49
|
398.50
|
|
2023-06-30
|
82
|
0
|
82
|
411.50
|
|
2023-05-31
|
3
|
58
|
-55
|
427.50
|
|
2023-05-30
|
0
|
58
|
-58
|
416.00
|
|
2023-05-11
|
0
|
17
|
-17
|
377.00
|
|
2023-04-26
|
56
|
0
|
56
|
376.50
|
|
2023-04-19
|
44
|
0
|
44
|
393.50
|
|
2023-03-31
|
2
|
105
|
-103
|
392.00
|
|
2023-03-06
|
0
|
60
|
-60
|
368.00
|
|
2023-01-12
|
0
|
40
|
-40
|
355.00
|
|
2023-01-06
|
8
|
172
|
-164
|
351.00
|
|
2023-01-05
|
0
|
44
|
-44
|
335.50
|
|
2022-10-17
|
34
|
4
|
30
|
304.50
|
|
2022-09-30
|
70
|
1
|
69
|
265.50
|
|
2022-08-11
|
4
|
50
|
-46
|
302.50
|
|
2022-08-09
|
0
|
5
|
-5
|
294.00
|
|
2022-08-04
|
51
|
0
|
51
|
287.00
|
|
2022-07-26
|
0
|
99
|
-99
|
290.00
|
|
2022-07-19
|
0
|
20
|
-20
|
300.50
|
|
2022-07-18
|
0
|
100
|
-100
|
301.00
|
|
2022-07-14
|
1
|
10
|
-9
|
279.50
|
|
2022-07-06
|
13
|
0
|
13
|
251.00
|
|
2022-07-05
|
83
|
0
|
83
|
257.50
|
|
2022-06-23
|
41
|
0
|
41
|
297.00
|
|
2022-06-15
|
123
|
0
|
123
|
351.50
|
|
2022-05-25
|
30
|
0
|
30
|
376.00
|
|
2022-05-18
|
31
|
0
|
31
|
391.00
|
|
2022-05-12
|
103
|
1
|
102
|
370.00
|
|
2022-05-11
|
47
|
2
|
45
|
375.50
|
|
2022-05-09
|
77
|
2
|
75
|
378.50
|
|
2022-04-28
|
10
|
0
|
10
|
384.00
|
|
2022-03-14
|
0
|
13
|
-13
|
487.00
|
|
2021-12-21
|
3
|
15
|
-12
|
464.50
|
|
2021-11-26
|
0
|
120
|
-120
|
425.00
|
|
2021-11-22
|
1
|
56
|
-55
|
427.50
|
|
2021-11-19
|
30
|
5
|
25
|
414.50
|
|
2021-10-27
|
2
|
40
|
-38
|
385.00
|
|
2021-10-25
|
2
|
31
|
-29
|
381.50
|
|
2021-10-21
|
23
|
3
|
20
|
379.50
|
|
2021-10-08
|
71
|
0
|
71
|
376.50
|
|
2021-08-27
|
46
|
0
|
46
|
417.50
|
|
2021-08-25
|
0
|
50
|
-50
|
432.00
|
|
2021-08-20
|
30
|
0
|
30
|
415.50
|
|
2021-08-10
|
38
|
3
|
35
|
470.00
|
|
2021-08-09
|
59
|
1
|
58
|
496.50
|
|
2021-06-30
|
0
|
20
|
-20
|
480.00
|
|
2021-06-29
|
0
|
10
|
-10
|
471.00
|
|
2021-06-28
|
3
|
30
|
-27
|
478.00
|
|
2021-06-25
|
0
|
41
|
-41
|
470.00
|
|
2021-06-15
|
0
|
52
|
-52
|
499.00
|
|
2021-06-04
|
10
|
0
|
10
|
472.00
|
|
2021-05-26
|
21
|
1
|
20
|
468.50
|
|
2021-05-18
|
30
|
1
|
29
|
455.50
|
|
2021-05-11
|
47
|
0
|
47
|
492.50
|
|
2021-05-05
|
4
|
48
|
-44
|
533.00
|
|
2021-04-19
|
30
|
6
|
24
|
491.50
|
|
2021-04-16
|
93
|
11
|
82
|
494.50
|
|
2021-04-08
|
1
|
13
|
-12
|
492.00
|
|
2021-04-07
|
0
|
15
|
-15
|
497.00
|
|
2021-03-29
|
3
|
39
|
-36
|
495.50
|
|
2021-03-24
|
17
|
0
|
17
|
465.50
|
|
2021-03-11
|
40
|
4
|
36
|
468.00
|
|
2021-02-24
|
1
|
30
|
-29
|
433.00
|
|
2021-02-22
|
3
|
74
|
-71
|
437.50
|
|
2021-02-17
|
0
|
67
|
-67
|
408.50
|
|
2021-02-05
|
42
|
3
|
39
|
387.00
|
|
2021-02-04
|
32
|
3
|
29
|
387.50
|
|
2021-02-03
|
35
|
5
|
30
|
393.00
|
|
2021-01-28
|
36
|
0
|
36
|
389.00
|
|
2021-01-26
|
1
|
36
|
-35
|
393.50
|
|
2021-01-19
|
3
|
22
|
-19
|
386.00
|
|
2021-01-08
|
1
|
31
|
-30
|
343.00
|
|
2021-01-05
|
1
|
20
|
-19
|
337.00
|
|
2020-12-24
|
0
|
25
|
-25
|
330.00
|
|
2020-12-22
|
95
|
0
|
95
|
327.50
|
|
2020-11-26
|
0
|
83
|
-83
|
320.50
|
|
2020-11-23
|
1
|
56
|
-55
|
323.00
|
|
2020-11-19
|
0
|
27
|
-27
|
323.00
|
|
2020-11-16
|
1
|
51
|
-50
|
326.00
|
|
2020-11-13
|
3
|
31
|
-28
|
321.00
|
|
2020-11-10
|
54
|
3
|
51
|
318.00
|
|
2020-11-09
|
183
|
3
|
180
|
320.00
|
|
2020-08-06
|
27
|
3
|
24
|
296.50
|
|
2020-07-21
|
2
|
16
|
-14
|
316.00
|
|
2020-06-01
|
1
|
14
|
-13
|
282.50
|
|
2020-05-29
|
10
|
0
|
10
|
275.00
|
|
2020-05-19
|
1
|
24
|
-23
|
275.00
|
|
2020-03-16
|
13
|
32
|
-19
|
251.00
|
|
2020-03-04
|
26
|
3
|
23
|
336.50
|
|
2020-02-20
|
1
|
30
|
-29
|
339.50
|
|
2020-02-17
|
2
|
43
|
-41
|
330.00
|
|
2020-02-12
|
50
|
0
|
50
|
324.00
|
|
2020-02-04
|
21
|
3
|
18
|
324.00
|
|
2020-01-16
|
79
|
15
|
64
|
355.00
|
|
2019-12-17
|
2
|
22
|
-20
|
319.50
|
|
2019-11-28
|
0
|
12
|
-12
|
290.00
|
|
2019-10-31
|
15
|
5
|
10
|
277.50
|
|
2019-08-28
|
0
|
7
|
-7
|
282.00
|
| 合計 | 3263 | 3357 | -94 | |
