| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
129.50
|
|
2026-06-04
|
0
|
0
|
0
|
129.50
|
|
2026-06-02
|
0
|
0
|
0
|
131.50
|
|
2026-05-26
|
0
|
1
|
-1
|
131.00
|
|
2026-05-21
|
1
|
0
|
1
|
126.50
|
|
2026-05-18
|
0
|
0
|
0
|
130.50
|
|
2026-05-14
|
0
|
1
|
-1
|
131.00
|
|
2026-05-11
|
1
|
0
|
1
|
133.00
|
|
2026-04-30
|
0
|
0
|
0
|
146.50
|
|
2026-04-28
|
0
|
0
|
0
|
147.00
|
|
2026-04-21
|
0
|
0
|
0
|
156.50
|
|
2026-04-17
|
0
|
0
|
0
|
155.00
|
|
2025-11-12
|
0
|
1
|
-1
|
145.50
|
|
2025-10-22
|
0
|
0
|
0
|
157.00
|
|
2025-10-08
|
0
|
1
|
-1
|
180.00
|
|
2025-09-30
|
0
|
1
|
-1
|
173.00
|
|
2025-08-06
|
0
|
1
|
-1
|
158.50
|
|
2025-08-01
|
1
|
0
|
1
|
150.50
|
|
2025-06-30
|
0
|
1
|
-1
|
165.50
|
|
2025-04-30
|
0
|
3
|
-3
|
163.00
|
|
2025-04-18
|
1
|
0
|
1
|
153.50
|
|
2025-03-27
|
0
|
19
|
-19
|
200.50
|
|
2025-03-24
|
0
|
3
|
-3
|
206.50
|
|
2025-03-17
|
19
|
0
|
19
|
213.50
|
|
2024-09-18
|
1
|
3
|
-2
|
255.50
|
|
2024-07-29
|
0
|
6
|
-6
|
218.50
|
|
2024-07-26
|
6
|
0
|
6
|
211.00
|
|
2024-06-25
|
1
|
9
|
-8
|
174.00
|
|
2024-05-27
|
1
|
6
|
-5
|
173.50
|
|
2024-05-24
|
6
|
1
|
5
|
184.50
|
|
2024-05-03
|
1
|
4
|
-3
|
175.00
|
|
2024-04-23
|
15
|
8
|
7
|
190.50
|
|
2024-04-03
|
0
|
5
|
-5
|
196.50
|
|
2023-12-18
|
4
|
11
|
-7
|
125.50
|
|
2023-12-15
|
12
|
0
|
12
|
125.00
|
|
2023-12-13
|
2
|
8
|
-6
|
125.00
|
|
2023-12-12
|
0
|
6
|
-6
|
124.50
|
|
2023-12-06
|
0
|
5
|
-5
|
142.00
|
|
2023-12-04
|
0
|
5
|
-5
|
151.50
|
|
2023-09-13
|
0
|
9
|
-9
|
71.20
|
|
2023-09-12
|
0
|
4
|
-4
|
72.90
|
|
2023-09-11
|
0
|
7
|
-7
|
73.90
|
|
2023-09-08
|
15
|
3
|
12
|
72.60
|
|
2023-09-05
|
17
|
0
|
17
|
72.20
|
|
2022-10-21
|
0
|
35
|
-35
|
48.85
|
|
2022-10-20
|
0
|
5
|
-5
|
50.80
|
|
2022-10-12
|
0
|
34
|
-34
|
49.15
|
|
2022-10-11
|
0
|
61
|
-61
|
50.30
|
|
2022-10-07
|
3
|
0
|
3
|
55.80
|
|
2022-10-03
|
15
|
0
|
15
|
55.60
|
|
2022-09-30
|
2
|
0
|
2
|
53.00
|
|
2022-09-29
|
31
|
0
|
31
|
53.30
|
|
2022-09-28
|
7
|
0
|
7
|
52.00
|
|
2022-09-27
|
0
|
17
|
-17
|
55.60
|
|
2022-09-23
|
2
|
0
|
2
|
57.00
|
|
2022-09-22
|
2
|
0
|
2
|
60.50
|
|
2022-09-21
|
0
|
2
|
-2
|
61.30
|
|
2022-09-20
|
2
|
0
|
2
|
62.10
|
|
2022-09-16
|
5
|
0
|
5
|
64.30
|
|
2022-09-15
|
5
|
0
|
5
|
66.70
|
|
2022-09-13
|
5
|
0
|
5
|
67.30
|
|
2022-09-08
|
26
|
2
|
24
|
64.90
|
|
2022-09-06
|
10
|
3
|
7
|
62.00
|
|
2022-08-31
|
0
|
12
|
-12
|
63.40
|
|
2022-08-25
|
23
|
8
|
15
|
67.00
|
|
2022-08-16
|
0
|
35
|
-35
|
61.30
|
|
2022-08-15
|
9
|
0
|
9
|
62.60
|
|
2022-08-11
|
0
|
13
|
-13
|
62.80
|
|
2022-08-10
|
5
|
0
|
5
|
62.90
|
|
2022-08-09
|
2
|
0
|
2
|
61.50
|
|
2022-07-29
|
1
|
35
|
-34
|
68.90
|
|
2022-07-28
|
1
|
9
|
-8
|
68.90
|
|
2022-07-26
|
8
|
0
|
8
|
68.80
|
|
2022-07-20
|
10
|
0
|
10
|
73.70
|
|
2022-07-19
|
0
|
20
|
-20
|
77.70
|
|
2022-07-15
|
12
|
0
|
12
|
66.90
|
|
2022-07-14
|
27
|
18
|
9
|
66.80
|
|
2022-07-13
|
16
|
2
|
14
|
66.50
|
|
2022-07-12
|
12
|
1
|
11
|
65.80
|
|
2022-07-11
|
0
|
4
|
-4
|
59.90
|
|
2022-07-08
|
17
|
12
|
5
|
54.50
|
|
2022-07-06
|
3
|
0
|
3
|
58.00
|
|
2022-06-28
|
0
|
8
|
-8
|
66.00
|
|
2022-06-24
|
4
|
0
|
4
|
62.50
|
|
2022-06-23
|
13
|
0
|
13
|
61.60
|
|
2022-06-20
|
32
|
2
|
30
|
53.90
|
|
2022-06-17
|
52
|
0
|
52
|
49.05
|
|
2020-12-21
|
0
|
2
|
-2
|
48.10
|
|
2020-10-23
|
0
|
1
|
-1
|
49.60
|
|
2020-10-22
|
3
|
0
|
3
|
50.10
|
|
2019-11-12
|
1
|
6
|
-5
|
60.20
|
|
2019-11-11
|
5
|
0
|
5
|
58.70
|
|
2019-08-13
|
0
|
4
|
-4
|
46.70
|
|
2019-07-29
|
0
|
2
|
-2
|
50.70
|
|
2019-07-22
|
5
|
0
|
5
|
51.70
|
|
2019-07-17
|
2
|
0
|
2
|
45.30
|
| 合計 | 482 | 485 | -3 | |
