| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-25
|
0
|
35
|
-35
|
325.00
|
|
2025-09-15
|
30
|
2
|
28
|
338.50
|
|
2025-09-02
|
0
|
62
|
-62
|
357.00
|
|
2025-08-07
|
2
|
22
|
-20
|
309.00
|
|
2025-07-30
|
13
|
2
|
11
|
303.00
|
|
2025-07-01
|
1
|
10
|
-9
|
257.00
|
|
2025-06-04
|
19
|
2
|
17
|
248.00
|
|
2025-05-28
|
6
|
0
|
6
|
237.00
|
|
2025-05-23
|
9
|
0
|
9
|
233.00
|
|
2025-05-12
|
0
|
16
|
-16
|
225.50
|
|
2025-05-09
|
13
|
0
|
13
|
221.00
|
|
2025-04-08
|
12
|
0
|
12
|
190.00
|
|
2025-04-02
|
0
|
8
|
-8
|
234.00
|
|
2025-02-19
|
0
|
6
|
-6
|
316.00
|
|
2025-01-16
|
3
|
0
|
3
|
293.00
|
|
2024-12-26
|
6
|
1
|
5
|
324.50
|
|
2024-01-15
|
20
|
14
|
6
|
217.00
|
|
2023-11-23
|
2
|
50
|
-48
|
245.00
|
|
2023-11-17
|
58
|
9
|
49
|
253.50
|
|
2023-08-16
|
1
|
37
|
-36
|
302.50
|
|
2023-08-15
|
0
|
31
|
-31
|
290.00
|
|
2023-08-14
|
7
|
36
|
-29
|
282.50
|
|
2023-08-11
|
108
|
13
|
95
|
292.00
|
|
2023-07-25
|
4
|
137
|
-133
|
397.50
|
|
2023-07-20
|
36
|
2
|
34
|
383.00
|
|
2023-06-07
|
113
|
13
|
100
|
280.50
|
|
2022-07-18
|
2
|
14
|
-12
|
58.90
|
|
2022-07-15
|
20
|
5
|
15
|
57.90
|
|
2022-07-04
|
1
|
10
|
-9
|
56.70
|
|
2022-07-01
|
3
|
19
|
-16
|
57.00
|
|
2022-06-27
|
17
|
3
|
14
|
68.30
|
|
2021-12-27
|
1
|
19
|
-18
|
62.40
|
|
2021-11-12
|
0
|
25
|
-25
|
55.80
|
|
2021-11-01
|
1
|
15
|
-14
|
52.20
|
|
2021-10-25
|
0
|
5
|
-5
|
45.45
|
|
2021-10-21
|
8
|
0
|
8
|
44.35
|
|
2021-10-19
|
3
|
0
|
3
|
44.40
|
|
2021-09-02
|
0
|
5
|
-5
|
45.85
|
|
2021-08-26
|
8
|
0
|
8
|
46.50
|
|
2021-08-23
|
5
|
0
|
5
|
47.70
|
|
2021-07-20
|
5
|
18
|
-13
|
49.70
|
|
2021-07-19
|
11
|
0
|
11
|
48.65
|
|
2021-07-16
|
4
|
0
|
4
|
49.20
|
|
2021-06-21
|
0
|
3
|
-3
|
45.50
|
|
2021-06-18
|
0
|
3
|
-3
|
46.00
|
|
2021-06-16
|
0
|
2
|
-2
|
45.50
|
|
2021-06-09
|
0
|
13
|
-13
|
45.00
|
|
2021-05-20
|
0
|
6
|
-6
|
42.30
|
|
2021-05-12
|
1
|
105
|
-104
|
42.65
|
|
2021-05-07
|
0
|
3
|
-3
|
49.45
|
|
2021-04-28
|
0
|
5
|
-5
|
53.20
|
|
2020-11-16
|
0
|
14
|
-14
|
54.70
|
|
2020-10-15
|
5
|
0
|
5
|
49.45
|
|
2020-09-01
|
20
|
0
|
20
|
59.00
|
|
2020-08-28
|
16
|
0
|
16
|
58.60
|
|
2020-08-26
|
18
|
0
|
18
|
58.70
|
|
2020-08-21
|
22
|
0
|
22
|
56.40
|
|
2020-08-19
|
14
|
1
|
13
|
62.00
|
|
2020-07-20
|
18
|
3
|
15
|
69.10
|
|
2020-07-06
|
0
|
28
|
-28
|
70.10
|
|
2020-06-22
|
0
|
12
|
-12
|
63.40
|
|
2020-06-16
|
0
|
37
|
-37
|
64.50
|
|
2020-06-15
|
4
|
22
|
-18
|
62.80
|
|
2020-06-09
|
58
|
25
|
33
|
65.70
|
|
2020-06-08
|
32
|
3
|
29
|
73.00
|
|
2020-06-03
|
73
|
16
|
57
|
73.80
|
|
2020-05-29
|
34
|
9
|
25
|
73.80
|
|
2020-04-15
|
3
|
24
|
-21
|
63.60
|
|
2020-04-08
|
29
|
9
|
20
|
58.50
|
|
2020-03-30
|
3
|
19
|
-16
|
48.45
|
|
2020-02-25
|
118
|
65
|
53
|
77.60
|
|
2020-02-21
|
93
|
60
|
33
|
82.60
|
|
2020-02-20
|
52
|
115
|
-63
|
85.00
|
|
2020-02-17
|
55
|
28
|
27
|
72.10
|
|
2020-02-14
|
88
|
46
|
42
|
73.20
|
|
2020-02-13
|
20
|
96
|
-76
|
71.20
|
|
2020-02-06
|
102
|
61
|
41
|
76.00
|
|
2020-02-04
|
70
|
23
|
47
|
71.70
|
|
2020-01-31
|
128
|
78
|
50
|
72.60
|
|
2020-01-16
|
64
|
91
|
-27
|
78.90
|
|
2020-01-06
|
55
|
11
|
44
|
59.90
|
|
2019-12-30
|
34
|
12
|
22
|
52.40
|
|
2019-12-24
|
20
|
6
|
14
|
50.00
|
|
2019-12-12
|
5
|
0
|
5
|
45.70
|
|
2019-12-02
|
1
|
5
|
-4
|
44.30
|
|
2019-11-04
|
1
|
0
|
1
|
39.90
|
|
2019-10-17
|
0
|
1
|
-1
|
39.75
|
|
2019-09-25
|
0
|
5
|
-5
|
40.95
|
|
2019-08-19
|
4
|
0
|
4
|
39.90
|
|
2019-08-13
|
0
|
2
|
-2
|
41.45
|
|
2019-08-12
|
2
|
0
|
2
|
41.70
|
|
2019-08-08
|
0
|
2
|
-2
|
41.75
|
|
2019-07-19
|
1
|
0
|
1
|
43.10
|
|
2019-07-15
|
0
|
18
|
-18
|
44.35
|
| 合計 | 1815 | 1733 | 82 | |
