| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
1
|
4
|
20.60
|
|
2026-05-06
|
9
|
0
|
9
|
21.75
|
|
2026-04-29
|
5
|
1
|
4
|
22.30
|
|
2026-04-22
|
6
|
0
|
6
|
23.65
|
|
2026-04-13
|
6
|
0
|
6
|
23.30
|
|
2026-03-24
|
7
|
1
|
6
|
24.15
|
|
2026-01-02
|
0
|
10
|
-10
|
28.90
|
|
2025-12-30
|
9
|
0
|
9
|
28.45
|
|
2025-10-23
|
54
|
10
|
44
|
33.70
|
|
2025-08-20
|
52
|
3
|
49
|
37.70
|
|
2025-07-25
|
1
|
22
|
-21
|
34.15
|
|
2025-06-03
|
2
|
38
|
-36
|
27.40
|
|
2025-01-13
|
13
|
0
|
13
|
17.30
|
|
2025-01-08
|
0
|
22
|
-22
|
19.30
|
|
2024-09-24
|
7
|
0
|
7
|
19.80
|
|
2024-09-19
|
3
|
0
|
3
|
19.15
|
|
2024-09-10
|
8
|
0
|
8
|
18.65
|
|
2024-09-09
|
1
|
9
|
-8
|
19.35
|
|
2024-08-30
|
4
|
0
|
4
|
20.30
|
|
2024-08-15
|
1
|
15
|
-14
|
20.40
|
|
2024-08-07
|
11
|
0
|
11
|
21.60
|
|
2024-07-31
|
0
|
11
|
-11
|
22.75
|
|
2024-06-13
|
18
|
4
|
14
|
23.15
|
|
2024-05-17
|
16
|
0
|
16
|
24.80
|
|
2024-04-16
|
62
|
2
|
60
|
21.30
|
|
2023-12-15
|
3
|
50
|
-47
|
14.65
|
|
2023-12-04
|
52
|
0
|
52
|
13.80
|
|
2023-11-10
|
0
|
13
|
-13
|
10.45
|
|
2023-11-03
|
0
|
6
|
-6
|
10.30
|
|
2023-03-21
|
10
|
1
|
9
|
8.94
|
|
2023-03-13
|
0
|
30
|
-30
|
8.97
|
|
2023-02-16
|
6
|
0
|
6
|
7.82
|
|
2023-01-09
|
1
|
0
|
1
|
7.42
|
|
2023-01-04
|
0
|
15
|
-15
|
7.46
|
|
2023-01-03
|
0
|
5
|
-5
|
7.39
|
|
2022-12-29
|
0
|
1
|
-1
|
7.31
|
|
2022-12-15
|
10
|
0
|
10
|
7.49
|
|
2022-12-12
|
0
|
2
|
-2
|
7.45
|
|
2022-12-02
|
5
|
0
|
5
|
7.72
|
|
2022-11-30
|
3
|
0
|
3
|
7.45
|
|
2022-11-21
|
2
|
0
|
2
|
7.31
|
|
2022-09-14
|
1
|
0
|
1
|
8.23
|
|
2022-08-19
|
0
|
5
|
-5
|
8.54
|
|
2022-08-11
|
0
|
6
|
-6
|
8.62
|
|
2022-07-27
|
0
|
10
|
-10
|
7.63
|
|
2022-05-03
|
6
|
20
|
-14
|
9.99
|
|
2022-04-12
|
0
|
5
|
-5
|
10.05
|
|
2022-04-01
|
0
|
3
|
-3
|
10.05
|
|
2022-03-31
|
0
|
15
|
-15
|
10.20
|
|
2022-03-28
|
10
|
0
|
10
|
10.10
|
|
2022-03-22
|
0
|
10
|
-10
|
10.35
|
|
2022-02-21
|
0
|
11
|
-11
|
10.50
|
|
2022-02-15
|
0
|
5
|
-5
|
10.25
|
|
2022-01-19
|
5
|
0
|
5
|
10.85
|
|
2021-11-05
|
0
|
4
|
-4
|
8.24
|
|
2021-11-04
|
6
|
0
|
6
|
8.30
|
|
2021-10-19
|
2
|
20
|
-18
|
8.17
|
|
2021-10-15
|
10
|
23
|
-13
|
8.35
|
|
2021-10-05
|
0
|
7
|
-7
|
7.84
|
|
2021-09-24
|
0
|
10
|
-10
|
8.21
|
|
2021-08-26
|
10
|
0
|
10
|
8.89
|
|
2021-08-02
|
0
|
15
|
-15
|
10.00
|
|
2021-07-28
|
11
|
0
|
11
|
9.95
|
|
2021-05-11
|
0
|
25
|
-25
|
10.30
|
|
2021-05-05
|
0
|
32
|
-32
|
10.25
|
|
2021-04-22
|
127
|
6
|
121
|
11.05
|
|
2021-04-13
|
28
|
2
|
26
|
6.73
|
|
2021-04-06
|
17
|
0
|
17
|
6.15
|
|
2021-04-01
|
10
|
0
|
10
|
6.14
|
|
2021-03-31
|
5
|
0
|
5
|
6.11
|
|
2021-03-30
|
10
|
0
|
10
|
6.09
|
|
2021-03-15
|
10
|
0
|
10
|
6.14
|
|
2021-03-03
|
10
|
0
|
10
|
6.28
|
|
2020-11-24
|
5
|
0
|
5
|
5.69
|
|
2020-11-17
|
5
|
0
|
5
|
5.57
|
|
2020-11-12
|
10
|
0
|
10
|
5.64
|
|
2020-10-21
|
3
|
0
|
3
|
5.51
|
|
2020-10-08
|
0
|
10
|
-10
|
5.54
|
|
2020-08-25
|
3
|
0
|
3
|
4.89
|
|
2020-08-21
|
0
|
3
|
-3
|
4.88
|
|
2020-07-07
|
3
|
0
|
3
|
4.72
|
|
2020-07-03
|
0
|
3
|
-3
|
4.70
|
|
2020-07-01
|
2
|
0
|
2
|
4.57
|
|
2020-06-29
|
0
|
2
|
-2
|
4.58
|
|
2020-06-08
|
3
|
0
|
3
|
4.42
|
|
2020-06-04
|
3
|
0
|
3
|
4.31
|
|
2020-06-02
|
0
|
5
|
-5
|
4.26
|
|
2020-06-01
|
1
|
5
|
-4
|
4.22
|
|
2020-05-27
|
10
|
0
|
10
|
4.17
|
|
2020-05-21
|
1
|
0
|
1
|
4.13
|
|
2020-05-11
|
0
|
4
|
-4
|
4.29
|
|
2020-04-06
|
2
|
0
|
2
|
3.62
|
|
2020-02-27
|
0
|
6
|
-6
|
4.71
|
|
2020-01-06
|
3
|
0
|
3
|
4.79
|
|
2019-12-17
|
2
|
0
|
2
|
4.79
|
|
2019-10-21
|
0
|
9
|
-9
|
4.72
|
|
2019-10-18
|
0
|
3
|
-3
|
4.70
|
|
2019-10-14
|
0
|
3
|
-3
|
4.74
|
|
2019-10-01
|
0
|
1
|
-1
|
4.77
|
|
2019-09-27
|
0
|
10
|
-10
|
4.74
|
|
2019-09-03
|
5
|
0
|
5
|
4.46
|
|
2019-08-30
|
10
|
0
|
10
|
4.43
|
|
2019-08-16
|
10
|
0
|
10
|
4.48
|
|
2019-07-04
|
0
|
1
|
-1
|
4.49
|
| 合計 | 751 | 571 | 180 | |