點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晟銘電 (3013)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 15.6%
10日大漲率 15.6%
20日大漲率 17.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-07
21
2
19
123.00
2023-07-27
96
6
90
51.10
2023-05-29
3
147
-144
25.65
2023-05-23
22
0
22
21.40
2023-04-20
5
50
-45
22.70
2022-08-29
4
30
-26
15.90
2022-08-24
0
17
-17
16.50
2022-08-11
32
1
31
15.45
2022-06-02
10
0
10
14.65
2022-05-11
1
0
1
13.40
2022-05-03
1
0
1
13.40
2022-04-29
7
0
7
13.40
2022-04-15
7
0
7
13.30
2022-04-13
1
0
1
13.35
2022-02-21
2
0
2
14.05
2022-02-17
0
3
-3
14.00
2022-01-14
0
12
-12
13.90
2022-01-12
10
0
10
14.60
2022-01-06
0
20
-20
14.90
2021-12-30
14
0
14
15.45
2021-12-27
25
2
23
15.60
2021-12-20
1
25
-24
14.25
2021-12-16
49
0
49
14.70
2021-12-14
11
33
-22
14.70
2021-12-07
0
10
-10
13.70
2021-12-06
10
20
-10
13.85
2021-12-03
19
0
19
13.40
2021-11-26
0
20
-20
13.60
2021-11-24
10
0
10
13.40
2021-11-23
1
60
-59
13.35
2021-11-22
30
1
29
13.60
2021-11-15
9
0
9
13.35
2021-11-11
10
0
10
13.35
2021-11-10
4
0
4
13.70
2021-11-08
0
14
-14
13.90
2021-11-04
0
21
-21
13.35
2021-11-03
2
30
-28
13.20
2021-11-02
30
0
30
13.40
2021-11-01
20
0
20
13.50
2021-10-29
20
1
19
13.50
2021-10-27
10
0
10
13.40
2021-09-23
0
1
-1
12.80
2021-09-16
0
2
-2
12.70
2021-09-03
0
1
-1
12.55
2021-08-26
0
1
-1
12.55
2021-04-19
21
1
20
15.90
2021-04-06
20
0
20
14.50
2021-02-03
5
0
5
13.20
2020-11-20
0
2
-2
13.00
2020-11-19
2
0
2
13.00
2020-11-18
3
0
3
13.00
2020-11-03
0
2
-2
12.40
2020-10-21
0
10
-10
12.60
2020-10-07
5
0
5
12.95
2020-09-17
0
4
-4
13.65
2020-09-16
0
4
-4
13.70
2020-09-15
0
4
-4
13.60
2020-08-13
0
13
-13
12.65
2020-07-14
5
0
5
13.20
2020-07-03
8
0
8
13.20
2020-06-23
0
1
-1
12.85
2020-05-25
0
2
-2
12.40
2020-04-23
0
2
-2
12.00
2020-04-22
0
2
-2
11.95
2020-04-21
2
0
2
11.90
2020-03-27
5
0
5
11.10
2020-03-23
0
13
-13
10.75
2020-03-09
5
0
5
11.65
2019-10-17
3
0
3
14.10
2019-09-11
0
2
-2
13.85
合計 581 592 -11