| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
24
|
1
|
23
|
19.00
|
|
2026-03-02
|
0
|
4
|
-4
|
17.10
|
|
2026-02-24
|
3
|
0
|
3
|
16.70
|
|
2026-01-05
|
3
|
40
|
-37
|
23.15
|
|
2025-12-24
|
1
|
30
|
-29
|
22.00
|
|
2025-12-23
|
40
|
0
|
40
|
20.70
|
|
2025-12-15
|
15
|
0
|
15
|
15.80
|
|
2025-11-28
|
25
|
0
|
25
|
15.70
|
|
2025-11-03
|
0
|
1
|
-1
|
12.35
|
|
2025-10-28
|
1
|
0
|
1
|
12.55
|
|
2025-10-22
|
0
|
1
|
-1
|
12.85
|
|
2025-10-21
|
1
|
0
|
1
|
12.85
|
|
2025-09-11
|
0
|
2
|
-2
|
9.46
|
|
2025-09-09
|
0
|
6
|
-6
|
9.68
|
|
2025-09-08
|
0
|
12
|
-12
|
9.66
|
|
2025-09-05
|
0
|
4
|
-4
|
9.65
|
|
2025-09-02
|
4
|
0
|
4
|
9.62
|
|
2025-09-01
|
2
|
0
|
2
|
9.69
|
|
2025-08-29
|
3
|
0
|
3
|
9.83
|
|
2025-08-28
|
4
|
0
|
4
|
9.83
|
|
2025-08-27
|
13
|
0
|
13
|
9.92
|
|
2025-08-25
|
0
|
2
|
-2
|
9.70
|
|
2025-08-20
|
0
|
3
|
-3
|
9.60
|
|
2025-05-12
|
1
|
0
|
1
|
8.47
|
|
2025-05-06
|
0
|
8
|
-8
|
8.43
|
|
2025-05-02
|
1
|
0
|
1
|
8.50
|
|
2025-04-29
|
4
|
0
|
4
|
8.55
|
|
2025-04-28
|
1
|
0
|
1
|
8.50
|
|
2025-04-17
|
0
|
8
|
-8
|
8.18
|
|
2025-04-14
|
7
|
0
|
7
|
8.28
|
|
2025-03-19
|
0
|
5
|
-5
|
10.20
|
|
2025-03-12
|
4
|
0
|
4
|
10.45
|
|
2024-12-17
|
8
|
0
|
8
|
11.50
|
|
2024-12-12
|
0
|
5
|
-5
|
11.85
|
|
2024-12-11
|
0
|
4
|
-4
|
11.90
|
|
2024-12-05
|
0
|
5
|
-5
|
11.90
|
|
2024-12-04
|
0
|
6
|
-6
|
11.90
|
|
2024-11-29
|
0
|
6
|
-6
|
11.85
|
|
2024-11-28
|
0
|
22
|
-22
|
11.85
|
|
2024-11-27
|
0
|
56
|
-56
|
11.85
|
|
2024-11-26
|
0
|
10
|
-10
|
12.15
|
|
2024-11-25
|
0
|
18
|
-18
|
12.20
|
|
2024-11-21
|
2
|
0
|
2
|
12.20
|
|
2024-10-21
|
5
|
0
|
5
|
12.70
|
|
2024-10-17
|
2
|
6
|
-4
|
12.35
|
|
2024-10-14
|
2
|
0
|
2
|
12.35
|
|
2024-09-18
|
0
|
4
|
-4
|
12.50
|
|
2024-06-17
|
0
|
10
|
-10
|
14.50
|
|
2024-06-13
|
10
|
0
|
10
|
14.05
|
|
2024-06-11
|
10
|
0
|
10
|
13.65
|
|
2024-06-07
|
10
|
1
|
9
|
14.00
|
|
2024-05-14
|
1
|
10
|
-9
|
13.15
|
|
2024-04-08
|
5
|
0
|
5
|
11.95
|
|
2024-04-02
|
5
|
0
|
5
|
12.05
|
|
2024-03-28
|
5
|
0
|
5
|
12.35
|
|
2024-03-27
|
1
|
0
|
1
|
12.45
|
|
2024-03-19
|
10
|
0
|
10
|
12.35
|
|
2024-03-15
|
0
|
3
|
-3
|
12.40
|
|
2024-03-14
|
5
|
0
|
5
|
13.00
|
|
2024-03-07
|
10
|
2
|
8
|
13.85
|
|
2024-01-12
|
0
|
2
|
-2
|
12.50
|
|
2024-01-09
|
3
|
0
|
3
|
12.50
|
|
2023-12-11
|
0
|
2
|
-2
|
12.35
|
|
2023-10-25
|
1
|
0
|
1
|
11.20
|
|
2023-10-23
|
1
|
0
|
1
|
11.10
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-10-02
|
1
|
0
|
1
|
11.60
|
|
2023-09-28
|
1
|
0
|
1
|
11.60
|
|
2023-09-18
|
1
|
0
|
1
|
12.00
|
|
2023-09-06
|
3
|
0
|
3
|
12.40
|
|
2023-09-04
|
1
|
0
|
1
|
12.60
|
|
2023-08-22
|
0
|
5
|
-5
|
11.65
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-07
|
5
|
0
|
5
|
13.55
|
|
2023-07-12
|
0
|
3
|
-3
|
12.45
|
|
2023-07-10
|
0
|
9
|
-9
|
12.30
|
|
2023-06-27
|
0
|
20
|
-20
|
12.30
|
|
2023-06-21
|
2
|
0
|
2
|
12.10
|
|
2023-06-20
|
4
|
0
|
4
|
12.10
|
|
2023-06-19
|
7
|
0
|
7
|
12.00
|
|
2023-06-16
|
2
|
0
|
2
|
11.90
|
|
2023-06-06
|
0
|
3
|
-3
|
11.95
|
|
2023-05-30
|
8
|
0
|
8
|
11.45
|
|
2023-05-16
|
0
|
5
|
-5
|
11.55
|
|
2023-04-25
|
5
|
0
|
5
|
11.30
|
|
2023-04-17
|
0
|
8
|
-8
|
11.70
|
|
2023-04-14
|
0
|
7
|
-7
|
11.45
|
|
2023-04-13
|
0
|
45
|
-45
|
11.35
|
|
2023-04-12
|
0
|
3
|
-3
|
11.45
|
|
2023-04-11
|
1
|
0
|
1
|
11.30
|
|
2023-04-07
|
3
|
0
|
3
|
11.25
|
|
2023-04-06
|
0
|
2
|
-2
|
11.25
|
|
2023-03-29
|
2
|
0
|
2
|
11.35
|
|
2023-03-22
|
47
|
0
|
47
|
11.30
|
|
2023-03-20
|
1
|
0
|
1
|
11.20
|
|
2023-03-17
|
2
|
0
|
2
|
11.10
|
|
2023-03-16
|
1
|
0
|
1
|
11.00
|
|
2023-03-14
|
2
|
0
|
2
|
11.40
|
|
2023-03-13
|
0
|
1
|
-1
|
11.40
|
|
2023-03-10
|
3
|
0
|
3
|
11.55
|
|
2023-03-02
|
2
|
0
|
2
|
11.60
|
|
2023-01-17
|
2
|
0
|
2
|
10.00
|
|
2023-01-16
|
3
|
0
|
3
|
10.00
|
|
2023-01-11
|
1
|
0
|
1
|
10.05
|
|
2022-12-30
|
10
|
0
|
10
|
9.98
|
|
2022-12-27
|
0
|
4
|
-4
|
10.00
|
|
2022-12-22
|
2
|
0
|
2
|
10.10
|
|
2022-12-21
|
1
|
0
|
1
|
9.99
|
|
2022-12-16
|
0
|
10
|
-10
|
10.00
|
|
2022-12-08
|
3
|
0
|
3
|
10.15
|
|
2022-12-06
|
0
|
2
|
-2
|
10.20
|
|
2022-11-30
|
10
|
0
|
10
|
10.05
|
|
2022-11-23
|
1
|
0
|
1
|
10.25
|
|
2022-11-10
|
0
|
2
|
-2
|
10.05
|
|
2022-11-09
|
0
|
4
|
-4
|
10.10
|
|
2022-10-27
|
3
|
0
|
3
|
9.95
|
|
2022-10-21
|
1
|
0
|
1
|
9.99
|
|
2022-09-29
|
5
|
0
|
5
|
11.10
|
|
2022-09-15
|
2
|
0
|
2
|
12.20
|
|
2022-09-07
|
1
|
0
|
1
|
12.05
|
|
2022-09-05
|
3
|
0
|
3
|
12.10
|
|
2022-08-30
|
3
|
0
|
3
|
12.60
|
|
2022-08-26
|
3
|
0
|
3
|
12.80
|
|
2022-08-23
|
2
|
0
|
2
|
12.50
|
|
2022-08-22
|
9
|
0
|
9
|
12.50
|
|
2022-08-19
|
4
|
0
|
4
|
12.75
|
|
2022-08-16
|
1
|
0
|
1
|
12.55
|
|
2022-08-15
|
9
|
0
|
9
|
12.60
|
|
2022-08-04
|
2
|
0
|
2
|
12.15
|
|
2022-07-14
|
1
|
0
|
1
|
12.05
|
|
2022-06-10
|
3
|
0
|
3
|
13.15
|
|
2022-06-09
|
1
|
0
|
1
|
13.25
|
|
2022-06-07
|
2
|
0
|
2
|
13.10
|
|
2022-06-06
|
5
|
0
|
5
|
13.10
|
|
2022-05-30
|
40
|
0
|
40
|
12.90
|
|
2022-05-27
|
3
|
0
|
3
|
12.85
|
|
2022-05-26
|
7
|
0
|
7
|
12.80
|
|
2022-05-25
|
2
|
0
|
2
|
12.90
|
|
2022-05-24
|
6
|
0
|
6
|
12.80
|
|
2022-01-13
|
0
|
2
|
-2
|
14.10
|
|
2022-01-12
|
2
|
0
|
2
|
13.95
|
|
2022-01-03
|
0
|
11
|
-11
|
15.30
|
|
2021-12-30
|
0
|
10
|
-10
|
14.90
|
|
2021-12-27
|
10
|
0
|
10
|
15.25
|
|
2021-12-14
|
0
|
10
|
-10
|
14.00
|
|
2021-10-28
|
0
|
10
|
-10
|
13.90
|
|
2021-10-14
|
0
|
10
|
-10
|
13.10
|
|
2021-09-22
|
0
|
7
|
-7
|
12.10
|
|
2021-09-01
|
0
|
2
|
-2
|
12.15
|
|
2021-08-26
|
2
|
0
|
2
|
11.90
|
|
2021-04-15
|
20
|
0
|
20
|
11.55
|
|
2021-04-13
|
0
|
50
|
-50
|
11.45
|
|
2021-04-07
|
20
|
0
|
20
|
11.10
|
|
2021-03-30
|
10
|
0
|
10
|
10.75
|
|
2021-03-29
|
10
|
0
|
10
|
10.60
|
|
2021-03-25
|
10
|
0
|
10
|
10.65
|
|
2021-01-11
|
0
|
5
|
-5
|
11.55
|
|
2021-01-08
|
0
|
5
|
-5
|
11.55
|
|
2020-12-11
|
0
|
5
|
-5
|
10.90
|
|
2020-11-18
|
0
|
5
|
-5
|
10.20
|
|
2020-11-13
|
0
|
5
|
-5
|
10.20
|
|
2020-09-02
|
2
|
23
|
-21
|
7.12
|
|
2020-08-10
|
0
|
12
|
-12
|
4.93
|
|
2020-03-20
|
0
|
12
|
-12
|
4.05
|
|
2020-01-08
|
0
|
10
|
-10
|
7.38
|
|
2019-10-30
|
0
|
3
|
-3
|
6.94
|
|
2019-08-16
|
0
|
2
|
-2
|
7.02
|
|
2019-07-05
|
0
|
2
|
-2
|
8.12
|
|
2019-07-04
|
0
|
15
|
-15
|
8.19
|
| 合計 | 597 | 648 | -51 | |
