點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
278 pts
5日大漲率 36.1%
10日大漲率 41.7%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
3
0
3
23.05
2026-05-11
10
0
10
23.45
2025-03-11
0
3
-3
29.90
2025-02-17
5
0
5
29.30
2025-02-14
1
0
1
28.90
2024-12-25
0
0
0
27.55
2024-12-09
0
0
0
28.00
2024-11-22
0
0
0
28.00
2024-10-08
0
2
-2
29.35
2024-09-11
3
0
3
28.70
2024-06-07
0
16
-16
31.15
2024-06-03
5
0
5
31.35
2024-05-31
14
1
13
30.80
2024-05-15
0
4
-4
29.75
2024-05-10
2
0
2
30.00
2024-04-23
0
2
-2
29.55
2024-01-25
0
2
-2
28.15
2024-01-24
2
0
2
28.55
2024-01-23
0
1
-1
28.05
2024-01-15
1
0
1
29.20
2022-12-29
3
15
-12
41.45
2022-12-28
0
16
-16
40.85
2022-12-23
30
0
30
44.15
2022-11-08
13
55
-42
33.45
2022-11-03
60
7
53
30.90
2022-10-28
23
58
-35
26.25
2022-10-26
25
10
15
25.80
2022-10-25
0
17
-17
26.15
2022-10-21
20
0
20
26.25
2022-10-20
15
0
15
25.95
2022-09-12
1
33
-32
25.05
2022-09-08
0
54
-54
22.80
2022-09-02
12
5
7
22.75
2022-08-25
46
32
14
23.00
2022-08-24
88
5
83
23.00
2022-08-22
7
0
7
21.70
2022-08-01
0
1
-1
19.55
2022-04-25
0
16
-16
19.20
2022-04-01
3
0
3
19.40
2022-03-30
20
0
20
19.75
2022-03-29
10
0
10
19.70
2022-03-16
4
0
4
17.95
2022-02-23
3
0
3
20.30
2021-12-10
10
0
10
23.00
2021-09-01
0
3
-3
17.95
2021-06-08
0
2
-2
17.10
2021-03-25
0
20
-20
20.50
2021-03-17
8
0
8
20.15
2021-02-19
16
1
15
19.55
2021-01-19
0
90
-90
18.55
2021-01-18
90
140
-50
19.95
2021-01-15
24
0
24
18.15
2021-01-14
16
0
16
16.50
2021-01-08
0
24
-24
16.90
2021-01-05
24
1
23
16.50
2020-12-29
0
45
-45
15.85
2020-12-24
20
2
18
14.20
2020-12-23
0
4
-4
13.60
2019-09-17
0
2
-2
13.75
2019-08-07
0
1
-1
13.65
合計 637 690 -53