點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

奇鈦科 (3430)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 22.2%
10日大漲率 19.4%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
0
8
-8
68.30
2026-01-30
7
0
7
64.10
2026-01-27
6
0
6
68.80
2026-01-07
0
10
-10
68.50
2025-12-29
0
8
-8
60.70
2025-12-24
10
0
10
60.00
2025-12-05
1
0
1
56.60
2025-12-03
2
0
2
55.60
2025-08-21
2
0
2
46.90
2025-05-27
0
6
-6
52.80
2025-05-22
0
2
-2
52.80
2025-05-21
0
2
-2
53.00
2025-05-02
0
1
-1
49.80
2025-04-28
0
1
-1
49.40
2025-03-28
0
2
-2
59.00
2025-03-13
0
3
-3
61.00
2025-02-17
2
0
2
64.40
2025-02-05
2
0
2
58.90
2025-01-22
1
0
1
59.10
2025-01-20
4
0
4
59.60
2025-01-02
0
2
-2
59.60
2024-12-31
5
2
3
59.70
2024-12-30
3
0
3
59.50
2024-12-26
0
3
-3
61.70
2024-11-26
7
2
5
62.80
2024-11-06
10
1
9
71.20
2024-09-10
3
0
3
58.50
2024-08-23
1
4
-3
60.00
2024-08-05
5
0
5
52.90
2024-08-02
4
0
4
58.70
2024-07-15
0
5
-5
58.00
2024-07-10
3
1
2
57.60
2024-07-09
0
5
-5
58.00
2024-07-03
0
2
-2
2024-07-01
3
0
3
58.20
2024-06-28
4
0
4
58.00
2024-06-26
0
2
-2
58.80
2024-03-26
1
0
1
47.50
2024-03-12
7
2
5
50.30
2024-03-08
8
0
8
49.95
2024-02-01
0
2
-2
48.10
2024-01-31
0
0
0
47.65
2024-01-25
0
0
0
47.10
2024-01-11
4
0
4
47.85
2024-01-10
4
0
4
48.40
2024-01-09
4
0
4
49.25
2024-01-04
1
0
1
48.25
2023-12-15
3
0
3
48.85
2023-12-06
0
8
-8
48.05
2023-12-01
6
1
5
48.95
2023-11-29
0
1
-1
46.50
2023-11-10
1
0
1
44.50
2023-11-07
1
0
1
44.25
2023-10-16
0
2
-2
45.25
2023-09-27
1
0
1
44.05
2023-09-22
1
0
1
44.60
2023-09-13
0
1
-1
45.65
2023-09-08
0
1
-1
47.15
2023-09-01
0
1
-1
46.50
2023-08-30
1
0
1
46.40
2023-08-16
0
1
-1
46.15
2023-08-15
0
1
-1
45.90
2023-06-14
1
0
1
47.60
合計 129 93 36