點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

單井 (3490)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 16.7%
10日大漲率 43.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
20
0
20
30.50
2026-04-29
10
1
9
30.10
2026-02-11
0
2
-2
23.70
2025-11-04
0
7
-7
24.15
2025-09-25
2
0
2
24.15
2025-06-26
6
0
6
21.10
2025-06-17
0
1
-1
20.60
2025-05-22
0
1
-1
22.70
2025-05-06
0
3
-3
23.00
2025-04-29
4
0
4
23.80
2025-01-22
0
3
-3
29.60
2024-10-25
0
3
-3
34.10
2024-06-18
0
10
-10
34.15
2024-05-27
0
33
-33
34.40
2024-04-25
1
10
-9
31.50
2024-03-06
0
5
-5
28.05
2024-01-05
1
0
1
23.15
2023-12-25
5
0
5
23.30
2023-11-01
0
5
-5
22.85
2023-09-14
0
2
-2
24.10
2023-09-12
0
3
-3
24.05
2023-08-14
3
0
3
23.15
2023-08-11
0
1
-1
24.30
2023-07-21
0
2
-2
25.00
2023-04-18
3
0
3
27.95
2023-01-06
0
1
-1
24.60
2022-12-27
0
2
-2
24.55
2022-08-30
0
10
-10
25.00
2022-08-29
0
10
-10
24.25
2022-08-03
2
0
2
22.65
2022-05-23
0
8
-8
27.60
2022-05-20
0
5
-5
27.60
2022-05-16
2
5
-3
27.00
2022-05-06
0
33
-33
28.40
2022-04-06
0
10
-10
31.90
2022-03-09
3
0
3
28.00
2022-02-25
2
10
-8
29.40
2022-02-17
0
6
-6
29.30
2022-02-15
3
0
3
29.10
2022-01-11
0
13
-13
32.00
2022-01-10
6
0
6
32.70
2021-12-23
0
7
-7
33.05
2021-12-21
7
0
7
32.15
2021-12-17
52
13
39
31.50
2021-12-16
14
0
14
32.90
2021-12-15
13
0
13
33.05
2021-11-05
7
0
7
27.10
2021-10-21
5
0
5
25.10
2021-07-30
0
10
-10
27.60
2021-07-28
10
0
10
27.20
2021-06-28
5
21
-16
26.50
2021-06-22
15
0
15
26.05
2020-02-19
2
0
2
19.15
2020-02-18
0
1
-1
19.00
2020-02-06
3
0
3
19.30
2019-12-20
0
2
-2
21.60
2019-11-22
0
5
-5
22.80
2019-11-08
5
0
5
24.15
2019-11-06
0
8
-8
24.90
2019-10-14
0
19
-19
25.30
2019-09-17
2
75
-73
23.05
2019-09-16
75
6
69
23.75
2019-07-26
0
12
-12
22.80
合計 288 384 -96