| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
2
|
-2
|
8.11
|
|
2026-05-13
|
10
|
0
|
10
|
7.59
|
|
2026-04-30
|
0
|
1
|
-1
|
7.75
|
|
2026-04-28
|
1
|
0
|
1
|
7.98
|
|
2026-04-27
|
3
|
0
|
3
|
7.96
|
|
2026-04-24
|
2
|
0
|
2
|
7.96
|
|
2026-04-14
|
0
|
4
|
-4
|
8.23
|
|
2026-03-27
|
4
|
0
|
4
|
8.13
|
|
2026-03-26
|
5
|
0
|
5
|
8.06
|
|
2026-03-04
|
0
|
10
|
-10
|
8.65
|
|
2026-02-11
|
0
|
2
|
-2
|
8.90
|
|
2025-12-17
|
1
|
0
|
1
|
8.42
|
|
2025-10-07
|
0
|
10
|
-10
|
10.05
|
|
2025-10-02
|
0
|
10
|
-10
|
10.35
|
|
2025-09-19
|
0
|
10
|
-10
|
10.20
|
|
2025-09-17
|
12
|
0
|
12
|
11.20
|
|
2025-09-15
|
18
|
0
|
18
|
11.50
|
|
2025-06-05
|
0
|
1
|
-1
|
14.80
|
|
2025-05-12
|
1
|
0
|
1
|
14.70
|
|
2025-04-30
|
0
|
1
|
-1
|
15.05
|
|
2025-04-28
|
1
|
0
|
1
|
14.35
|
|
2025-04-17
|
0
|
2
|
-2
|
14.55
|
|
2025-03-12
|
0
|
1
|
-1
|
18.90
|
|
2025-01-20
|
0
|
2
|
-2
|
19.45
|
|
2025-01-08
|
0
|
2
|
-2
|
19.40
|
|
2024-12-30
|
0
|
1
|
-1
|
17.75
|
|
2024-11-26
|
0
|
8
|
-8
|
15.70
|
|
2024-11-25
|
0
|
4
|
-4
|
15.80
|
|
2024-07-01
|
0
|
11
|
-11
|
7.00
|
|
2024-06-24
|
0
|
6
|
-6
|
6.94
|
|
2024-06-21
|
0
|
8
|
-8
|
6.79
|
|
2024-06-20
|
0
|
6
|
-6
|
6.80
|
|
2024-04-15
|
10
|
6
|
4
|
5.22
|
|
2024-03-28
|
0
|
10
|
-10
|
5.47
|
|
2024-03-26
|
10
|
0
|
10
|
5.29
|
|
2024-03-15
|
10
|
0
|
10
|
5.80
|
|
2024-03-08
|
0
|
2
|
-2
|
6.29
|
|
2023-07-14
|
5
|
0
|
5
|
8.86
|
|
2023-06-21
|
7
|
0
|
7
|
8.37
|
|
2023-06-20
|
14
|
0
|
14
|
8.33
|
|
2023-06-19
|
6
|
0
|
6
|
7.75
|
|
2023-06-08
|
0
|
4
|
-4
|
7.55
|
|
2023-06-06
|
4
|
0
|
4
|
7.75
|
|
2023-02-20
|
1
|
36
|
-35
|
11.25
|
|
2023-01-03
|
26
|
6
|
20
|
10.80
|
|
2022-12-29
|
3
|
30
|
-27
|
10.50
|
|
2022-10-24
|
0
|
14
|
-14
|
8.25
|
|
2022-10-14
|
12
|
0
|
12
|
9.20
|
|
2021-09-24
|
0
|
1
|
-1
|
3.38
|
|
2021-06-15
|
0
|
2
|
-2
|
3.29
|
|
2021-05-12
|
0
|
19
|
-19
|
4.39
|
|
2020-10-30
|
0
|
10
|
-10
|
4.56
|
|
2020-08-20
|
0
|
24
|
-24
|
4.08
|
|
2020-07-20
|
30
|
0
|
30
|
4.09
|
|
2020-07-08
|
10
|
63
|
-53
|
4.52
|
|
2020-06-19
|
2
|
0
|
2
|
3.51
|
|
2020-06-18
|
1
|
0
|
1
|
3.52
|
|
2020-06-01
|
2
|
0
|
2
|
3.34
|
|
2020-05-22
|
0
|
5
|
-5
|
3.31
|
|
2020-05-20
|
1
|
0
|
1
|
3.38
|
|
2020-05-18
|
0
|
1
|
-1
|
3.38
|
|
2020-05-14
|
1
|
0
|
1
|
3.56
|
|
2020-04-20
|
1
|
0
|
1
|
3.48
|
|
2020-04-09
|
0
|
4
|
-4
|
3.23
|
|
2020-04-01
|
0
|
5
|
-5
|
3.10
|
|
2020-03-26
|
4
|
0
|
4
|
3.29
|
|
2020-03-25
|
7
|
0
|
7
|
3.21
|
|
2020-03-18
|
10
|
0
|
10
|
3.22
|
|
2020-03-17
|
5
|
0
|
5
|
3.21
|
|
2020-03-05
|
5
|
0
|
5
|
4.31
|
|
2020-02-20
|
3
|
0
|
3
|
4.42
|
|
2020-02-06
|
6
|
0
|
6
|
4.49
|
|
2020-01-16
|
20
|
0
|
20
|
4.69
|
|
2019-12-31
|
0
|
74
|
-74
|
5.16
|
|
2019-12-25
|
5
|
0
|
5
|
4.45
|
|
2019-12-20
|
1
|
0
|
1
|
4.45
|
|
2019-12-16
|
0
|
3
|
-3
|
4.50
|
|
2019-11-29
|
1
|
0
|
1
|
4.40
|
|
2019-10-30
|
0
|
6
|
-6
|
4.97
|
|
2019-08-30
|
10
|
0
|
10
|
4.24
|
|
2019-08-29
|
7
|
0
|
7
|
4.26
|
|
2019-08-28
|
5
|
0
|
5
|
4.22
|
|
2019-08-26
|
6
|
0
|
6
|
4.21
|
|
2019-08-19
|
6
|
0
|
6
|
4.25
|
|
2019-08-15
|
1
|
0
|
1
|
4.26
|
|
2019-08-14
|
1
|
26
|
-25
|
4.28
|
|
2019-08-12
|
51
|
0
|
51
|
4.29
|
| 合計 | 368 | 453 | -85 | |
