點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 24.4%
10日大漲率 31.7%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
11
-11
5.24
2026-03-10
0
1
-1
13.75
2026-03-04
3
0
3
12.15
2026-02-11
1
0
1
13.95
2026-01-16
1
0
1
16.00
2026-01-02
5
0
5
18.55
2025-12-04
0
0
0
16.90
2025-10-09
0
1
-1
19.45
2025-08-27
3
0
3
18.50
2024-12-24
1
0
1
24.05
2024-08-05
0
5
-5
22.40
2024-07-26
0
1
-1
25.05
2024-01-29
5
0
5
24.95
2023-08-28
0
1
-1
26.90
2023-06-13
2
0
2
31.95
2023-06-09
0
30
-30
32.65
2023-06-01
8
0
8
31.75
2022-09-07
0
10
-10
13.00
2022-08-22
30
0
30
11.65
2022-08-03
0
18
-18
11.40
2022-08-02
0
20
-20
10.40
2022-06-21
2
0
2
8.80
2022-06-17
1
0
1
9.23
2022-06-13
2
0
2
9.67
2022-06-09
0
6
-6
10.05
2022-05-30
2
0
2
8.31
2022-05-27
5
0
5
8.20
2022-05-25
1
0
1
8.21
2022-05-13
1
0
1
8.50
2022-05-11
1
0
1
8.18
2022-05-06
1
0
1
8.86
2022-04-21
1
0
1
8.89
2022-04-12
1
0
1
8.82
2022-03-24
1
0
1
8.20
2022-03-17
1
0
1
7.95
2022-03-08
1
0
1
8.27
2022-02-22
1
0
1
8.86
2022-01-21
1
0
1
9.45
2022-01-03
1
0
1
9.20
2021-12-30
1
0
1
9.19
2021-12-24
1
0
1
9.03
2021-12-16
1
0
1
9.07
2021-12-09
1
0
1
9.19
2021-12-07
1
0
1
9.20
2021-12-03
1
0
1
9.18
2021-12-02
1
0
1
9.08
2021-11-26
1
0
1
9.02
2021-11-24
1
0
1
9.17
2021-11-23
1
0
1
9.27
2021-11-08
1
0
1
9.00
2021-10-25
1
0
1
8.59
2021-10-07
3
0
3
7.80
2021-09-30
9
0
9
8.57
2020-11-11
0
3
-3
11.00
2019-12-10
0
9
-9
11.10
2019-12-06
0
2
-2
11.00
2019-12-03
0
20
-20
10.95
2019-11-26
0
15
-15
10.90
合計 107 153 -46