點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

海華 (3694)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 12.8%
10日大漲率 17.9%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
3
10
-7
55.40
2026-03-11
10
0
10
56.10
2025-12-03
0
10
-10
63.00
2025-12-02
10
0
10
62.10
2025-11-13
15
0
15
66.30
2025-10-17
12
0
12
71.50
2025-10-03
8
0
8
79.60
2025-09-15
20
2
18
84.90
2025-07-31
0
50
-50
58.90
2025-07-23
51
0
51
58.60
2025-07-22
1
31
-30
60.00
2025-07-21
0
23
-23
60.00
2025-07-18
33
1
32
59.70
2025-07-17
2
33
-31
61.40
2025-06-02
29
0
29
51.70
2025-05-12
13
1
12
47.30
2024-09-03
0
19
-19
43.00
2024-08-26
9
0
9
44.15
2024-08-23
5
0
5
44.00
2024-06-13
0
13
-13
50.50
2023-06-15
0
10
-10
28.30
2023-06-02
0
6
-6
28.00
2023-05-29
21
0
21
27.00
2023-05-02
0
18
-18
23.40
2023-03-17
0
1
-1
20.20
2023-02-14
1
0
1
20.10
2022-12-21
1
0
1
19.55
2022-10-26
2
0
2
17.90
2022-07-18
0
2
-2
17.35
2022-07-08
2
5
-3
17.00
2022-06-27
1
0
1
18.55
2022-04-07
0
3
-3
21.00
2022-04-01
0
6
-6
21.40
2022-03-31
5
0
5
21.75
2021-11-10
0
10
-10
22.35
2021-11-04
0
10
-10
22.40
2021-10-28
30
0
30
22.30
2021-10-26
10
2
8
21.80
2021-10-25
5
0
5
21.30
2021-10-22
6
1
5
21.00
2021-10-04
0
11
-11
19.85
2021-09-30
10
2
8
20.85
2021-08-30
0
5
-5
21.20
2021-08-23
8
0
8
20.65
2021-06-30
9
0
9
23.15
2021-06-28
0
20
-20
24.00
2021-06-03
0
5
-5
23.55
2021-04-01
20
0
20
26.85
2021-03-08
0
6
-6
27.95
2021-03-03
0
5
-5
28.55
2020-12-08
0
20
-20
33.00
2020-12-01
0
18
-18
34.00
2020-06-24
3
0
3
18.15
2020-04-29
0
3
-3
14.35
2020-04-13
5
0
5
13.60
2020-03-11
0
1
-1
16.00
2020-03-09
3
0
3
16.00
2020-03-04
3
0
3
17.05
2020-03-02
0
5
-5
17.15
2020-02-27
11
5
6
17.20
2020-02-25
15
1
14
17.60
2020-02-06
5
0
5
15.00
2019-11-28
2
0
2
18.25
2019-11-01
3
0
3
19.10
合計 402 374 28