點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

元翎 (4564)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 16.7%
10日大漲率 13.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
6
40
-34
16.05
2026-05-29
45
0
45
15.50
2026-05-18
0
13
-13
16.60
2026-05-05
0
9
-9
18.55
2026-04-13
10
0
10
19.10
2026-03-17
21
0
21
20.50
2026-01-30
2
30
-28
16.25
2026-01-27
1
46
-45
16.65
2026-01-26
15
4
11
17.00
2026-01-23
0
20
-20
16.80
2025-09-19
10
0
10
19.25
2025-09-04
36
1
35
18.85
2025-09-03
22
2
20
19.55
2025-09-02
43
0
43
19.35
2025-08-21
38
1
37
16.10
2025-08-13
12
0
12
15.00
2025-08-07
10
0
10
15.60
2025-08-01
6
0
6
15.15
2025-07-08
20
0
20
15.40
2025-06-06
0
12
-12
16.80
2025-06-05
9
0
9
16.50
2025-05-27
0
10
-10
17.00
2025-05-19
0
14
-14
17.50
2025-05-12
6
0
6
18.45
2025-05-09
20
0
20
18.55
2025-05-02
5
0
5
18.85
2025-01-20
2
0
2
21.30
2024-12-25
0
20
-20
22.05
2024-11-13
5
0
5
22.70
2024-10-24
0
8
-8
22.90
2024-10-01
0
6
-6
24.30
2024-09-12
0
8
-8
23.85
2024-07-03
0
5
-5
2024-06-17
5
0
5
23.50
2024-05-30
0
9
-9
24.20
2023-08-02
0
16
-16
26.10
2023-06-06
0
110
-110
29.65
2023-06-05
44
5
39
30.50
2023-02-15
7
0
7
23.55
2023-02-01
0
3
-3
24.10
2022-12-28
5
0
5
23.90
2022-12-16
0
3
-3
23.75
2022-10-03
0
1
-1
25.60
2022-08-22
0
1
-1
27.20
2022-05-26
0
3
-3
31.65
2022-05-25
0
7
-7
32.20
2022-04-22
10
0
10
33.55
2021-10-05
0
10
-10
41.35
2021-08-10
2
35
-33
45.30
2020-05-04
0
20
-20
31.85
2020-04-14
20
0
20
30.10
2020-04-13
0
21
-21
29.30
2020-04-10
0
10
-10
29.60
2020-04-09
20
2
18
30.05
2020-03-23
0
10
-10
24.10
2019-09-17
0
17
-17
56.70
2019-09-16
0
13
-13
58.10
2019-09-12
0
23
-23
58.70
2019-07-19
26
1
25
56.50
合計 483 569 -86